Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.4522 USDT |
569,732.5200 |
4.5086 USDT |
4.2833 USDT |
4.3060 USDT |
4.2981 USDT |
| 2022-10-14 |
4.7738 USDT |
1,253,549.4300 |
4.5274 USDT |
4.4441 USDT |
4.4857 USDT |
4.4857 USDT |
| 2022-10-13 |
4.4277 USDT |
1,570,222.7300 |
4.8831 USDT |
4.1255 USDT |
4.3585 USDT |
4.5274 USDT |
| 2022-10-12 |
4.9641 USDT |
735,413.7600 |
5.0793 USDT |
4.7375 USDT |
4.8064 USDT |
4.8621 USDT |
| 2022-10-11 |
5.0085 USDT |
1,461,061.4900 |
5.1074 USDT |
4.6766 USDT |
4.8800 USDT |
5.0794 USDT |
| 2022-10-10 |
5.4647 USDT |
1,288,552.2100 |
5.7900 USDT |
5.1401 USDT |
5.2522 USDT |
5.1451 USDT |
| 2022-10-09 |
5.9695 USDT |
515,357.1100 |
6.0256 USDT |
5.7273 USDT |
5.8770 USDT |
5.7811 USDT |
| 2022-10-08 |
6.2264 USDT |
682,618.8400 |
6.2283 USDT |
5.9281 USDT |
5.9851 USDT |
5.9941 USDT |
| 2022-10-07 |
6.1328 USDT |
1,793,636.6400 |
5.8769 USDT |
5.6800 USDT |
5.8153 USDT |
6.2245 USDT |
| 2022-10-06 |
5.9789 USDT |
452,882.1700 |
6.0266 USDT |
5.8623 USDT |
5.8995 USDT |
5.8848 USDT |
| 2022-10-05 |
6.0653 USDT |
1,196,524.3700 |
6.0338 USDT |
5.7842 USDT |
5.8770 USDT |
5.9896 USDT |
| 2022-10-04 |
6.0072 USDT |
1,448,929.5300 |
5.8257 USDT |
5.6429 USDT |
5.7540 USDT |
6.0360 USDT |
| 2022-10-03 |
5.8806 USDT |
1,122,412.3600 |
5.8576 USDT |
5.7507 USDT |
5.8322 USDT |
5.8322 USDT |
| 2022-10-02 |
6.2385 USDT |
1,060,115.0200 |
6.7300 USDT |
5.8400 USDT |
6.0333 USDT |
5.8728 USDT |
| 2022-10-01 |
6.7747 USDT |
529,361.6100 |
6.6207 USDT |
6.6199 USDT |
6.6753 USDT |
6.7267 USDT |
| 2022-09-30 |
6.7747 USDT |
417,449.8800 |
6.8698 USDT |
6.5832 USDT |
6.6733 USDT |
6.6100 USDT |
| 2022-09-29 |
6.8723 USDT |
572,771.0900 |
6.8937 USDT |
6.6959 USDT |
6.8272 USDT |
6.8241 USDT |
| 2022-09-28 |
6.9649 USDT |
1,151,010.3400 |
7.2700 USDT |
6.6600 USDT |
6.8369 USDT |
6.9648 USDT |
| 2022-09-27 |
7.1697 USDT |
1,677,430.0300 |
7.0093 USDT |
6.9375 USDT |
7.0796 USDT |
7.2222 USDT |
| 2022-09-26 |
7.2670 USDT |
2,743,355.3800 |
7.7546 USDT |
6.4900 USDT |
6.8054 USDT |
6.8884 USDT |
| 2022-09-25 |
7.6072 USDT |
4,293,493.7300 |
6.7480 USDT |
6.7202 USDT |
6.8488 USDT |
7.8006 USDT |
| 2022-09-24 |
7.0084 USDT |
1,757,256.1900 |
7.2445 USDT |
6.6800 USDT |
6.7800 USDT |
6.8297 USDT |
| 2022-09-23 |
6.7797 USDT |
4,961,471.3200 |
6.0262 USDT |
5.9726 USDT |
6.0600 USDT |
7.1726 USDT |
| 2022-09-22 |
5.9934 USDT |
1,331,286.9400 |
5.7900 USDT |
5.6910 USDT |
5.8875 USDT |
6.1224 USDT |
| 2022-09-21 |
5.6755 USDT |
807,530.2200 |
5.6910 USDT |
5.4749 USDT |
5.5722 USDT |
5.6272 USDT |
| 2022-09-20 |
5.8415 USDT |
737,057.1800 |
5.9140 USDT |
5.6550 USDT |
5.7336 USDT |
5.7088 USDT |
| 2022-09-19 |
5.8730 USDT |
1,321,601.6500 |
6.0209 USDT |
5.4000 USDT |
5.6750 USDT |
5.9283 USDT |
| 2022-09-18 |
6.2164 USDT |
1,208,620.7300 |
6.1932 USDT |
5.8256 USDT |
6.0334 USDT |
6.0446 USDT |
| 2022-09-17 |
6.0037 USDT |
610,934.1600 |
5.9653 USDT |
5.8740 USDT |
5.9503 USDT |
6.1872 USDT |
| 2022-09-16 |
6.2163 USDT |
2,324,008.2600 |
6.1807 USDT |
5.7238 USDT |
5.9320 USDT |
5.8813 USDT |
| 2022-09-15 |
5.9436 USDT |
3,236,674.3900 |
6.0008 USDT |
5.2484 USDT |
5.5332 USDT |
6.1378 USDT |
| 2022-09-14 |
6.4085 USDT |
1,986,625.6100 |
7.2410 USDT |
5.7180 USDT |
6.0218 USDT |
6.0525 USDT |
| 2022-09-13 |
7.5341 USDT |
1,562,152.9300 |
7.6642 USDT |
7.2201 USDT |
7.3070 USDT |
7.2378 USDT |
| 2022-09-12 |
7.6104 USDT |
1,038,085.6900 |
7.6094 USDT |
7.3000 USDT |
7.5192 USDT |
7.5048 USDT |
| 2022-09-11 |
7.9032 USDT |
1,937,348.3300 |
7.4157 USDT |
7.3054 USDT |
7.3863 USDT |
7.5892 USDT |
| 2022-09-10 |
7.4726 USDT |
639,083.4800 |
7.5078 USDT |
7.2914 USDT |
7.4408 USDT |
7.4349 USDT |
| 2022-09-09 |
7.6723 USDT |
1,191,673.1700 |
7.6871 USDT |
7.4658 USDT |
7.5533 USDT |
7.5110 USDT |
| 2022-09-08 |
7.5942 USDT |
1,154,468.4700 |
7.6277 USDT |
7.3618 USDT |
7.5226 USDT |
7.6982 USDT |
| 2022-09-07 |
7.7998 USDT |
3,176,747.7700 |
7.2422 USDT |
7.2214 USDT |
7.6049 USDT |
7.5832 USDT |
| 2022-09-06 |
7.0162 USDT |
1,140,171.3300 |
7.3780 USDT |
6.5460 USDT |
6.6751 USDT |
6.9465 USDT |
| 2022-09-05 |
7.4957 USDT |
1,464,669.9400 |
7.4357 USDT |
7.1500 USDT |
7.2840 USDT |
7.3643 USDT |
| 2022-09-04 |
7.4455 USDT |
855,046.3400 |
7.5279 USDT |
7.1957 USDT |
7.3002 USDT |
7.3438 USDT |
| 2022-09-03 |
7.8362 USDT |
1,709,923.6900 |
7.9584 USDT |
7.4640 USDT |
7.5737 USDT |
7.5472 USDT |
| 2022-09-02 |
7.8024 USDT |
2,297,697.0600 |
7.8196 USDT |
7.4268 USDT |
7.6040 USDT |
7.9949 USDT |
| 2022-09-01 |
7.9832 USDT |
5,538,494.9500 |
7.8630 USDT |
7.1210 USDT |
7.4215 USDT |
7.8390 USDT |
| 2022-08-31 |
7.5917 USDT |
8,758,501.9300 |
5.9976 USDT |
5.8780 USDT |
5.9550 USDT |
7.9102 USDT |
| 2022-08-30 |
6.0263 USDT |
2,998,144.4600 |
6.0776 USDT |
5.5140 USDT |
5.7927 USDT |
5.9401 USDT |
| 2022-08-29 |
5.6729 USDT |
2,039,399.4400 |
5.4351 USDT |
5.3027 USDT |
5.5352 USDT |
6.0001 USDT |
| 2022-08-28 |
5.9977 USDT |
5,571,967.7300 |
5.0856 USDT |
4.9745 USDT |
5.1900 USDT |
5.5186 USDT |
| 2022-08-27 |
4.6416 USDT |
1,207,553.4500 |
4.7869 USDT |
4.3234 USDT |
4.5685 USDT |
4.6881 USDT |