Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.9436 USDT |
3,236,674.3900 |
6.0008 USDT |
5.2484 USDT |
5.5332 USDT |
6.1378 USDT |
| 2022-09-14 |
6.4085 USDT |
1,986,625.6100 |
7.2410 USDT |
5.7180 USDT |
6.0218 USDT |
6.0525 USDT |
| 2022-09-13 |
7.5341 USDT |
1,562,152.9300 |
7.6642 USDT |
7.2201 USDT |
7.3070 USDT |
7.2378 USDT |
| 2022-09-12 |
7.6104 USDT |
1,038,085.6900 |
7.6094 USDT |
7.3000 USDT |
7.5192 USDT |
7.5048 USDT |
| 2022-09-11 |
7.9032 USDT |
1,937,348.3300 |
7.4157 USDT |
7.3054 USDT |
7.3863 USDT |
7.5892 USDT |
| 2022-09-10 |
7.4726 USDT |
639,083.4800 |
7.5078 USDT |
7.2914 USDT |
7.4408 USDT |
7.4349 USDT |
| 2022-09-09 |
7.6723 USDT |
1,191,673.1700 |
7.6871 USDT |
7.4658 USDT |
7.5533 USDT |
7.5110 USDT |
| 2022-09-08 |
7.5942 USDT |
1,154,468.4700 |
7.6277 USDT |
7.3618 USDT |
7.5226 USDT |
7.6982 USDT |
| 2022-09-07 |
7.7998 USDT |
3,176,747.7700 |
7.2422 USDT |
7.2214 USDT |
7.6049 USDT |
7.5832 USDT |
| 2022-09-06 |
7.0162 USDT |
1,140,171.3300 |
7.3780 USDT |
6.5460 USDT |
6.6751 USDT |
6.9465 USDT |
| 2022-09-05 |
7.4957 USDT |
1,464,669.9400 |
7.4357 USDT |
7.1500 USDT |
7.2840 USDT |
7.3643 USDT |
| 2022-09-04 |
7.4455 USDT |
855,046.3400 |
7.5279 USDT |
7.1957 USDT |
7.3002 USDT |
7.3438 USDT |
| 2022-09-03 |
7.8362 USDT |
1,709,923.6900 |
7.9584 USDT |
7.4640 USDT |
7.5737 USDT |
7.5472 USDT |
| 2022-09-02 |
7.8024 USDT |
2,297,697.0600 |
7.8196 USDT |
7.4268 USDT |
7.6040 USDT |
7.9949 USDT |
| 2022-09-01 |
7.9832 USDT |
5,538,494.9500 |
7.8630 USDT |
7.1210 USDT |
7.4215 USDT |
7.8390 USDT |
| 2022-08-31 |
7.5917 USDT |
8,758,501.9300 |
5.9976 USDT |
5.8780 USDT |
5.9550 USDT |
7.9102 USDT |
| 2022-08-30 |
6.0263 USDT |
2,998,144.4600 |
6.0776 USDT |
5.5140 USDT |
5.7927 USDT |
5.9401 USDT |
| 2022-08-29 |
5.6729 USDT |
2,039,399.4400 |
5.4351 USDT |
5.3027 USDT |
5.5352 USDT |
6.0001 USDT |
| 2022-08-28 |
5.9977 USDT |
5,571,967.7300 |
5.0856 USDT |
4.9745 USDT |
5.1900 USDT |
5.5186 USDT |
| 2022-08-27 |
4.6416 USDT |
1,207,553.4500 |
4.7869 USDT |
4.3234 USDT |
4.5685 USDT |
4.6881 USDT |
| 2022-08-26 |
5.3301 USDT |
1,391,386.6100 |
5.5716 USDT |
4.8006 USDT |
4.9388 USDT |
4.8180 USDT |
| 2022-08-25 |
5.7131 USDT |
1,372,537.9900 |
5.6117 USDT |
5.4326 USDT |
5.5554 USDT |
5.5593 USDT |
| 2022-08-24 |
5.6014 USDT |
1,368,189.3800 |
5.9168 USDT |
5.3339 USDT |
5.4019 USDT |
5.5977 USDT |
| 2022-08-23 |
6.0780 USDT |
2,714,321.5600 |
6.1538 USDT |
5.7500 USDT |
5.9150 USDT |
5.8814 USDT |
| 2022-08-22 |
5.9223 USDT |
7,581,870.2500 |
4.9687 USDT |
4.9436 USDT |
5.7205 USDT |
6.2059 USDT |
| 2022-08-21 |
4.9625 USDT |
3,199,915.6400 |
4.3578 USDT |
4.3257 USDT |
4.4530 USDT |
4.9897 USDT |
| 2022-08-20 |
4.5425 USDT |
3,040,148.3300 |
5.0359 USDT |
4.1320 USDT |
4.2277 USDT |
4.3500 USDT |
| 2022-08-19 |
4.9803 USDT |
10,623,805.0100 |
4.0274 USDT |
4.0272 USDT |
4.2223 USDT |
5.0623 USDT |
| 2022-08-18 |
4.4505 USDT |
8,272,780.5700 |
3.4702 USDT |
3.4447 USDT |
3.4730 USDT |
4.2302 USDT |
| 2022-08-17 |
3.5323 USDT |
592,384.4800 |
3.5134 USDT |
3.4400 USDT |
3.4655 USDT |
3.4712 USDT |
| 2022-08-16 |
3.5235 USDT |
605,462.9500 |
3.4220 USDT |
3.4033 USDT |
3.4333 USDT |
3.5151 USDT |
| 2022-08-15 |
3.5270 USDT |
1,256,769.8500 |
3.5369 USDT |
3.4008 USDT |
3.4358 USDT |
3.4263 USDT |
| 2022-08-14 |
3.5297 USDT |
2,077,708.2200 |
3.4228 USDT |
3.3300 USDT |
3.4412 USDT |
3.4983 USDT |
| 2022-08-13 |
3.4490 USDT |
864,840.6800 |
3.3140 USDT |
3.2698 USDT |
3.2897 USDT |
3.4155 USDT |
| 2022-08-12 |
3.2601 USDT |
478,347.8100 |
3.2029 USDT |
3.1620 USDT |
3.1861 USDT |
3.2674 USDT |
| 2022-08-11 |
3.2270 USDT |
309,120.7800 |
3.2115 USDT |
3.1871 USDT |
3.1965 USDT |
3.1934 USDT |
| 2022-08-10 |
3.1814 USDT |
657,262.2800 |
3.0638 USDT |
2.9606 USDT |
3.0638 USDT |
3.2100 USDT |
| 2022-08-09 |
3.1109 USDT |
466,065.8200 |
3.2175 USDT |
2.9700 USDT |
3.0552 USDT |
3.0700 USDT |
| 2022-08-08 |
3.2460 USDT |
299,936.1500 |
3.2197 USDT |
3.1800 USDT |
3.2244 USDT |
3.2124 USDT |
| 2022-08-07 |
3.2430 USDT |
532,058.7800 |
3.2103 USDT |
3.1707 USDT |
3.1979 USDT |
3.2200 USDT |
| 2022-08-06 |
3.2456 USDT |
330,600.5000 |
3.2379 USDT |
3.1703 USDT |
3.2291 USDT |
3.2330 USDT |
| 2022-08-05 |
3.2272 USDT |
360,542.7800 |
3.1445 USDT |
3.1359 USDT |
3.1744 USDT |
3.2274 USDT |
| 2022-08-04 |
3.2474 USDT |
1,934,483.3200 |
3.2636 USDT |
3.0834 USDT |
3.1212 USDT |
3.1518 USDT |
| 2022-08-03 |
3.0459 USDT |
554,665.9400 |
3.0402 USDT |
2.9577 USDT |
2.9890 USDT |
3.0910 USDT |
| 2022-08-02 |
3.0791 USDT |
2,275,737.3400 |
2.9451 USDT |
2.9355 USDT |
2.9933 USDT |
3.0554 USDT |
| 2022-08-01 |
2.9174 USDT |
1,381,627.7800 |
2.7673 USDT |
2.7557 USDT |
2.7977 USDT |
2.9288 USDT |
| 2022-07-31 |
2.8648 USDT |
540,645.0000 |
2.8334 USDT |
2.7649 USDT |
2.8046 USDT |
2.7867 USDT |
| 2022-07-30 |
3.0211 USDT |
1,722,743.7700 |
2.9552 USDT |
2.7927 USDT |
2.8612 USDT |
2.8135 USDT |
| 2022-07-29 |
3.1161 USDT |
6,180,611.9200 |
2.4301 USDT |
2.3900 USDT |
2.4386 USDT |
2.9170 USDT |
| 2022-07-28 |
2.4118 USDT |
934,471.2500 |
2.3430 USDT |
2.3030 USDT |
2.3413 USDT |
2.4248 USDT |