Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
2.3052 USDT |
822,640.9900 |
2.1986 USDT |
2.1982 USDT |
2.2131 USDT |
2.3441 USDT |
| 2022-07-26 |
2.1901 USDT |
234,368.2700 |
2.2418 USDT |
2.1500 USDT |
2.1693 USDT |
2.1919 USDT |
| 2022-07-25 |
2.2754 USDT |
342,557.2800 |
2.2716 USDT |
2.2400 USDT |
2.2617 USDT |
2.2603 USDT |
| 2022-07-24 |
2.2939 USDT |
435,021.8200 |
2.2676 USDT |
2.2599 USDT |
2.2747 USDT |
2.2771 USDT |
| 2022-07-23 |
2.2908 USDT |
305,292.8700 |
2.3097 USDT |
2.2383 USDT |
2.2599 USDT |
2.2734 USDT |
| 2022-07-22 |
2.3269 USDT |
496,483.8000 |
2.3148 USDT |
2.2846 USDT |
2.3123 USDT |
2.3082 USDT |
| 2022-07-21 |
2.3230 USDT |
911,316.8700 |
2.2463 USDT |
2.2000 USDT |
2.2294 USDT |
2.3332 USDT |
| 2022-07-20 |
2.3490 USDT |
497,674.0200 |
2.3695 USDT |
2.2063 USDT |
2.2410 USDT |
2.2243 USDT |
| 2022-07-19 |
2.3171 USDT |
539,661.7600 |
2.3099 USDT |
2.2570 USDT |
2.2754 USDT |
2.3590 USDT |
| 2022-07-18 |
2.3061 USDT |
644,731.4700 |
2.2361 USDT |
2.2348 USDT |
2.2562 USDT |
2.3023 USDT |
| 2022-07-17 |
2.2696 USDT |
429,150.4300 |
2.2949 USDT |
2.2175 USDT |
2.2378 USDT |
2.2466 USDT |
| 2022-07-16 |
2.3761 USDT |
2,737,860.9300 |
2.2450 USDT |
2.2175 USDT |
2.2537 USDT |
2.3009 USDT |
| 2022-07-15 |
2.2769 USDT |
2,271,352.3900 |
2.1239 USDT |
2.1014 USDT |
2.1233 USDT |
2.2531 USDT |
| 2022-07-14 |
2.0922 USDT |
271,849.3100 |
2.0892 USDT |
2.0620 USDT |
2.0682 USDT |
2.1287 USDT |
| 2022-07-13 |
2.0536 USDT |
321,824.6100 |
2.0283 USDT |
2.0000 USDT |
2.0286 USDT |
2.0806 USDT |
| 2022-07-12 |
2.0651 USDT |
252,146.4100 |
2.0800 USDT |
2.0295 USDT |
2.0527 USDT |
2.0417 USDT |
| 2022-07-11 |
2.1413 USDT |
229,502.8600 |
2.1804 USDT |
2.0563 USDT |
2.0787 USDT |
2.0746 USDT |
| 2022-07-10 |
2.1915 USDT |
468,255.9800 |
2.1766 USDT |
2.1447 USDT |
2.1583 USDT |
2.1798 USDT |
| 2022-07-09 |
2.1752 USDT |
162,521.7600 |
2.1453 USDT |
2.1450 USDT |
2.1585 USDT |
2.1733 USDT |
| 2022-07-08 |
2.1653 USDT |
314,980.1000 |
2.1849 USDT |
2.1162 USDT |
2.1384 USDT |
2.1642 USDT |
| 2022-07-07 |
2.1463 USDT |
366,326.5400 |
2.1214 USDT |
2.1136 USDT |
2.1218 USDT |
2.1848 USDT |
| 2022-07-06 |
2.1098 USDT |
385,734.0400 |
2.0823 USDT |
2.0755 USDT |
2.0994 USDT |
2.1293 USDT |
| 2022-07-05 |
2.1219 USDT |
408,828.2700 |
2.1544 USDT |
2.0636 USDT |
2.0965 USDT |
2.0815 USDT |
| 2022-07-04 |
2.1284 USDT |
248,855.0000 |
2.0956 USDT |
2.0948 USDT |
2.1043 USDT |
2.1494 USDT |
| 2022-07-03 |
2.1140 USDT |
292,165.2700 |
2.1417 USDT |
2.0770 USDT |
2.1095 USDT |
2.0949 USDT |
| 2022-07-02 |
2.1660 USDT |
943,786.3300 |
2.0669 USDT |
2.0553 USDT |
2.0719 USDT |
2.1466 USDT |
| 2022-07-01 |
2.1048 USDT |
494,448.2200 |
2.0599 USDT |
2.0383 USDT |
2.0568 USDT |
2.0724 USDT |
| 2022-06-30 |
2.0385 USDT |
432,421.3000 |
2.1564 USDT |
1.9691 USDT |
2.0081 USDT |
2.0087 USDT |
| 2022-06-29 |
2.1739 USDT |
373,235.9800 |
2.2037 USDT |
2.1277 USDT |
2.1581 USDT |
2.1633 USDT |
| 2022-06-28 |
2.2552 USDT |
791,256.1100 |
2.2356 USDT |
2.1900 USDT |
2.2136 USDT |
2.2089 USDT |
| 2022-06-27 |
2.3253 USDT |
1,602,306.8900 |
2.2198 USDT |
2.1945 USDT |
2.2240 USDT |
2.2348 USDT |
| 2022-06-26 |
2.2342 USDT |
387,286.0800 |
2.2231 USDT |
2.2000 USDT |
2.2172 USDT |
2.2196 USDT |
| 2022-06-25 |
2.2110 USDT |
472,164.3700 |
2.2358 USDT |
2.1690 USDT |
2.1900 USDT |
2.2243 USDT |
| 2022-06-24 |
2.2034 USDT |
643,338.9400 |
2.1601 USDT |
2.1441 USDT |
2.1649 USDT |
2.2425 USDT |
| 2022-06-23 |
2.1404 USDT |
426,605.7400 |
2.1130 USDT |
2.1055 USDT |
2.1329 USDT |
2.1592 USDT |
| 2022-06-22 |
2.1450 USDT |
905,406.8700 |
2.1138 USDT |
2.0507 USDT |
2.0797 USDT |
2.1051 USDT |
| 2022-06-21 |
2.1394 USDT |
559,636.3400 |
2.1094 USDT |
2.0750 USDT |
2.1119 USDT |
2.1110 USDT |
| 2022-06-20 |
2.0953 USDT |
696,966.2500 |
2.1317 USDT |
2.0359 USDT |
2.0856 USDT |
2.1150 USDT |
| 2022-06-19 |
2.0831 USDT |
540,725.3800 |
2.0746 USDT |
2.0086 USDT |
2.0414 USDT |
2.1200 USDT |
| 2022-06-18 |
2.0410 USDT |
812,700.6800 |
2.1486 USDT |
1.9111 USDT |
1.9897 USDT |
2.0618 USDT |
| 2022-06-17 |
2.1496 USDT |
409,238.9800 |
2.1226 USDT |
2.0971 USDT |
2.1461 USDT |
2.1466 USDT |
| 2022-06-16 |
2.1518 USDT |
646,688.1300 |
2.2244 USDT |
2.0690 USDT |
2.1150 USDT |
2.1120 USDT |
| 2022-06-15 |
2.1076 USDT |
1,521,396.8300 |
2.1242 USDT |
2.0004 USDT |
2.0835 USDT |
2.2138 USDT |
| 2022-06-14 |
2.1529 USDT |
1,840,537.9300 |
2.0663 USDT |
1.9527 USDT |
2.0226 USDT |
2.1545 USDT |
| 2022-06-13 |
2.0550 USDT |
1,267,628.5100 |
2.0813 USDT |
1.9055 USDT |
2.0117 USDT |
2.0161 USDT |
| 2022-06-12 |
2.2080 USDT |
972,434.7600 |
2.4020 USDT |
2.0600 USDT |
2.1254 USDT |
2.1064 USDT |
| 2022-06-11 |
2.5524 USDT |
1,043,258.1700 |
2.5762 USDT |
2.3756 USDT |
2.4263 USDT |
2.3973 USDT |
| 2022-06-10 |
2.5987 USDT |
982,034.6500 |
2.5975 USDT |
2.4900 USDT |
2.5378 USDT |
2.5818 USDT |
| 2022-06-09 |
2.6740 USDT |
2,550,616.6600 |
2.5455 USDT |
2.5000 USDT |
2.5372 USDT |
2.5843 USDT |
| 2022-06-08 |
2.5748 USDT |
1,425,620.9000 |
2.5135 USDT |
2.4800 USDT |
2.5030 USDT |
2.5457 USDT |