Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.3301 USDT |
1,391,386.6100 |
5.5716 USDT |
4.8006 USDT |
4.9388 USDT |
4.8180 USDT |
| 2022-08-25 |
5.7131 USDT |
1,372,537.9900 |
5.6117 USDT |
5.4326 USDT |
5.5554 USDT |
5.5593 USDT |
| 2022-08-24 |
5.6014 USDT |
1,368,189.3800 |
5.9168 USDT |
5.3339 USDT |
5.4019 USDT |
5.5977 USDT |
| 2022-08-23 |
6.0780 USDT |
2,714,321.5600 |
6.1538 USDT |
5.7500 USDT |
5.9150 USDT |
5.8814 USDT |
| 2022-08-22 |
5.9223 USDT |
7,581,870.2500 |
4.9687 USDT |
4.9436 USDT |
5.7205 USDT |
6.2059 USDT |
| 2022-08-21 |
4.9625 USDT |
3,199,915.6400 |
4.3578 USDT |
4.3257 USDT |
4.4530 USDT |
4.9897 USDT |
| 2022-08-20 |
4.5425 USDT |
3,040,148.3300 |
5.0359 USDT |
4.1320 USDT |
4.2277 USDT |
4.3500 USDT |
| 2022-08-19 |
4.9803 USDT |
10,623,805.0100 |
4.0274 USDT |
4.0272 USDT |
4.2223 USDT |
5.0623 USDT |
| 2022-08-18 |
4.4505 USDT |
8,272,780.5700 |
3.4702 USDT |
3.4447 USDT |
3.4730 USDT |
4.2302 USDT |
| 2022-08-17 |
3.5323 USDT |
592,384.4800 |
3.5134 USDT |
3.4400 USDT |
3.4655 USDT |
3.4712 USDT |
| 2022-08-16 |
3.5235 USDT |
605,462.9500 |
3.4220 USDT |
3.4033 USDT |
3.4333 USDT |
3.5151 USDT |
| 2022-08-15 |
3.5270 USDT |
1,256,769.8500 |
3.5369 USDT |
3.4008 USDT |
3.4358 USDT |
3.4263 USDT |
| 2022-08-14 |
3.5297 USDT |
2,077,708.2200 |
3.4228 USDT |
3.3300 USDT |
3.4412 USDT |
3.4983 USDT |
| 2022-08-13 |
3.4490 USDT |
864,840.6800 |
3.3140 USDT |
3.2698 USDT |
3.2897 USDT |
3.4155 USDT |
| 2022-08-12 |
3.2601 USDT |
478,347.8100 |
3.2029 USDT |
3.1620 USDT |
3.1861 USDT |
3.2674 USDT |
| 2022-08-11 |
3.2270 USDT |
309,120.7800 |
3.2115 USDT |
3.1871 USDT |
3.1965 USDT |
3.1934 USDT |
| 2022-08-10 |
3.1814 USDT |
657,262.2800 |
3.0638 USDT |
2.9606 USDT |
3.0638 USDT |
3.2100 USDT |
| 2022-08-09 |
3.1109 USDT |
466,065.8200 |
3.2175 USDT |
2.9700 USDT |
3.0552 USDT |
3.0700 USDT |
| 2022-08-08 |
3.2460 USDT |
299,936.1500 |
3.2197 USDT |
3.1800 USDT |
3.2244 USDT |
3.2124 USDT |
| 2022-08-07 |
3.2430 USDT |
532,058.7800 |
3.2103 USDT |
3.1707 USDT |
3.1979 USDT |
3.2200 USDT |
| 2022-08-06 |
3.2456 USDT |
330,600.5000 |
3.2379 USDT |
3.1703 USDT |
3.2291 USDT |
3.2330 USDT |
| 2022-08-05 |
3.2272 USDT |
360,542.7800 |
3.1445 USDT |
3.1359 USDT |
3.1744 USDT |
3.2274 USDT |
| 2022-08-04 |
3.2474 USDT |
1,934,483.3200 |
3.2636 USDT |
3.0834 USDT |
3.1212 USDT |
3.1518 USDT |
| 2022-08-03 |
3.0459 USDT |
554,665.9400 |
3.0402 USDT |
2.9577 USDT |
2.9890 USDT |
3.0910 USDT |
| 2022-08-02 |
3.0791 USDT |
2,275,737.3400 |
2.9451 USDT |
2.9355 USDT |
2.9933 USDT |
3.0554 USDT |
| 2022-08-01 |
2.9174 USDT |
1,381,627.7800 |
2.7673 USDT |
2.7557 USDT |
2.7977 USDT |
2.9288 USDT |
| 2022-07-31 |
2.8648 USDT |
540,645.0000 |
2.8334 USDT |
2.7649 USDT |
2.8046 USDT |
2.7867 USDT |
| 2022-07-30 |
3.0211 USDT |
1,722,743.7700 |
2.9552 USDT |
2.7927 USDT |
2.8612 USDT |
2.8135 USDT |
| 2022-07-29 |
3.1161 USDT |
6,180,611.9200 |
2.4301 USDT |
2.3900 USDT |
2.4386 USDT |
2.9170 USDT |
| 2022-07-28 |
2.4118 USDT |
934,471.2500 |
2.3430 USDT |
2.3030 USDT |
2.3413 USDT |
2.4248 USDT |
| 2022-07-27 |
2.3052 USDT |
822,640.9900 |
2.1986 USDT |
2.1982 USDT |
2.2131 USDT |
2.3441 USDT |
| 2022-07-26 |
2.1901 USDT |
234,368.2700 |
2.2418 USDT |
2.1500 USDT |
2.1693 USDT |
2.1919 USDT |
| 2022-07-25 |
2.2754 USDT |
342,557.2800 |
2.2716 USDT |
2.2400 USDT |
2.2617 USDT |
2.2603 USDT |
| 2022-07-24 |
2.2939 USDT |
435,021.8200 |
2.2676 USDT |
2.2599 USDT |
2.2747 USDT |
2.2771 USDT |
| 2022-07-23 |
2.2908 USDT |
305,292.8700 |
2.3097 USDT |
2.2383 USDT |
2.2599 USDT |
2.2734 USDT |
| 2022-07-22 |
2.3269 USDT |
496,483.8000 |
2.3148 USDT |
2.2846 USDT |
2.3123 USDT |
2.3082 USDT |
| 2022-07-21 |
2.3230 USDT |
911,316.8700 |
2.2463 USDT |
2.2000 USDT |
2.2294 USDT |
2.3332 USDT |
| 2022-07-20 |
2.3490 USDT |
497,674.0200 |
2.3695 USDT |
2.2063 USDT |
2.2410 USDT |
2.2243 USDT |
| 2022-07-19 |
2.3171 USDT |
539,661.7600 |
2.3099 USDT |
2.2570 USDT |
2.2754 USDT |
2.3590 USDT |
| 2022-07-18 |
2.3061 USDT |
644,731.4700 |
2.2361 USDT |
2.2348 USDT |
2.2562 USDT |
2.3023 USDT |
| 2022-07-17 |
2.2696 USDT |
429,150.4300 |
2.2949 USDT |
2.2175 USDT |
2.2378 USDT |
2.2466 USDT |
| 2022-07-16 |
2.3761 USDT |
2,737,860.9300 |
2.2450 USDT |
2.2175 USDT |
2.2537 USDT |
2.3009 USDT |
| 2022-07-15 |
2.2769 USDT |
2,271,352.3900 |
2.1239 USDT |
2.1014 USDT |
2.1233 USDT |
2.2531 USDT |
| 2022-07-14 |
2.0922 USDT |
271,849.3100 |
2.0892 USDT |
2.0620 USDT |
2.0682 USDT |
2.1287 USDT |
| 2022-07-13 |
2.0536 USDT |
321,824.6100 |
2.0283 USDT |
2.0000 USDT |
2.0286 USDT |
2.0806 USDT |
| 2022-07-12 |
2.0651 USDT |
252,146.4100 |
2.0800 USDT |
2.0295 USDT |
2.0527 USDT |
2.0417 USDT |
| 2022-07-11 |
2.1413 USDT |
229,502.8600 |
2.1804 USDT |
2.0563 USDT |
2.0787 USDT |
2.0746 USDT |
| 2022-07-10 |
2.1915 USDT |
468,255.9800 |
2.1766 USDT |
2.1447 USDT |
2.1583 USDT |
2.1798 USDT |
| 2022-07-09 |
2.1752 USDT |
162,521.7600 |
2.1453 USDT |
2.1450 USDT |
2.1585 USDT |
2.1733 USDT |
| 2022-07-08 |
2.1653 USDT |
314,980.1000 |
2.1849 USDT |
2.1162 USDT |
2.1384 USDT |
2.1642 USDT |