Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
2.1463 USDT |
366,326.5400 |
2.1214 USDT |
2.1136 USDT |
2.1218 USDT |
2.1848 USDT |
| 2022-07-06 |
2.1098 USDT |
385,734.0400 |
2.0823 USDT |
2.0755 USDT |
2.0994 USDT |
2.1293 USDT |
| 2022-07-05 |
2.1219 USDT |
408,828.2700 |
2.1544 USDT |
2.0636 USDT |
2.0965 USDT |
2.0815 USDT |
| 2022-07-04 |
2.1284 USDT |
248,855.0000 |
2.0956 USDT |
2.0948 USDT |
2.1043 USDT |
2.1494 USDT |
| 2022-07-03 |
2.1140 USDT |
292,165.2700 |
2.1417 USDT |
2.0770 USDT |
2.1095 USDT |
2.0949 USDT |
| 2022-07-02 |
2.1660 USDT |
943,786.3300 |
2.0669 USDT |
2.0553 USDT |
2.0719 USDT |
2.1466 USDT |
| 2022-07-01 |
2.1048 USDT |
494,448.2200 |
2.0599 USDT |
2.0383 USDT |
2.0568 USDT |
2.0724 USDT |
| 2022-06-30 |
2.0385 USDT |
432,421.3000 |
2.1564 USDT |
1.9691 USDT |
2.0081 USDT |
2.0087 USDT |
| 2022-06-29 |
2.1739 USDT |
373,235.9800 |
2.2037 USDT |
2.1277 USDT |
2.1581 USDT |
2.1633 USDT |
| 2022-06-28 |
2.2552 USDT |
791,256.1100 |
2.2356 USDT |
2.1900 USDT |
2.2136 USDT |
2.2089 USDT |
| 2022-06-27 |
2.3253 USDT |
1,602,306.8900 |
2.2198 USDT |
2.1945 USDT |
2.2240 USDT |
2.2348 USDT |
| 2022-06-26 |
2.2342 USDT |
387,286.0800 |
2.2231 USDT |
2.2000 USDT |
2.2172 USDT |
2.2196 USDT |
| 2022-06-25 |
2.2110 USDT |
472,164.3700 |
2.2358 USDT |
2.1690 USDT |
2.1900 USDT |
2.2243 USDT |
| 2022-06-24 |
2.2034 USDT |
643,338.9400 |
2.1601 USDT |
2.1441 USDT |
2.1649 USDT |
2.2425 USDT |
| 2022-06-23 |
2.1404 USDT |
426,605.7400 |
2.1130 USDT |
2.1055 USDT |
2.1329 USDT |
2.1592 USDT |
| 2022-06-22 |
2.1450 USDT |
905,406.8700 |
2.1138 USDT |
2.0507 USDT |
2.0797 USDT |
2.1051 USDT |
| 2022-06-21 |
2.1394 USDT |
559,636.3400 |
2.1094 USDT |
2.0750 USDT |
2.1119 USDT |
2.1110 USDT |
| 2022-06-20 |
2.0953 USDT |
696,966.2500 |
2.1317 USDT |
2.0359 USDT |
2.0856 USDT |
2.1150 USDT |
| 2022-06-19 |
2.0831 USDT |
540,725.3800 |
2.0746 USDT |
2.0086 USDT |
2.0414 USDT |
2.1200 USDT |
| 2022-06-18 |
2.0410 USDT |
812,700.6800 |
2.1486 USDT |
1.9111 USDT |
1.9897 USDT |
2.0618 USDT |
| 2022-06-17 |
2.1496 USDT |
409,238.9800 |
2.1226 USDT |
2.0971 USDT |
2.1461 USDT |
2.1466 USDT |
| 2022-06-16 |
2.1518 USDT |
646,688.1300 |
2.2244 USDT |
2.0690 USDT |
2.1150 USDT |
2.1120 USDT |
| 2022-06-15 |
2.1076 USDT |
1,521,396.8300 |
2.1242 USDT |
2.0004 USDT |
2.0835 USDT |
2.2138 USDT |
| 2022-06-14 |
2.1529 USDT |
1,840,537.9300 |
2.0663 USDT |
1.9527 USDT |
2.0226 USDT |
2.1545 USDT |
| 2022-06-13 |
2.0550 USDT |
1,267,628.5100 |
2.0813 USDT |
1.9055 USDT |
2.0117 USDT |
2.0161 USDT |
| 2022-06-12 |
2.2080 USDT |
972,434.7600 |
2.4020 USDT |
2.0600 USDT |
2.1254 USDT |
2.1064 USDT |
| 2022-06-11 |
2.5524 USDT |
1,043,258.1700 |
2.5762 USDT |
2.3756 USDT |
2.4263 USDT |
2.3973 USDT |
| 2022-06-10 |
2.5987 USDT |
982,034.6500 |
2.5975 USDT |
2.4900 USDT |
2.5378 USDT |
2.5818 USDT |
| 2022-06-09 |
2.6740 USDT |
2,550,616.6600 |
2.5455 USDT |
2.5000 USDT |
2.5372 USDT |
2.5843 USDT |
| 2022-06-08 |
2.5748 USDT |
1,425,620.9000 |
2.5135 USDT |
2.4800 USDT |
2.5030 USDT |
2.5457 USDT |
| 2022-06-07 |
2.5610 USDT |
1,336,181.5600 |
2.5856 USDT |
2.4728 USDT |
2.5200 USDT |
2.5231 USDT |
| 2022-06-06 |
2.5911 USDT |
985,481.9400 |
2.5380 USDT |
2.5100 USDT |
2.5424 USDT |
2.5898 USDT |
| 2022-06-05 |
2.5472 USDT |
852,299.5600 |
2.5371 USDT |
2.4957 USDT |
2.5180 USDT |
2.5218 USDT |
| 2022-06-04 |
2.6297 USDT |
3,355,134.7600 |
2.4405 USDT |
2.4081 USDT |
2.4620 USDT |
2.5500 USDT |
| 2022-06-03 |
2.4272 USDT |
862,020.5400 |
2.4683 USDT |
2.3523 USDT |
2.3776 USDT |
2.4403 USDT |
| 2022-06-02 |
2.4964 USDT |
2,170,885.8900 |
2.4940 USDT |
2.4081 USDT |
2.4517 USDT |
2.4998 USDT |
| 2022-06-01 |
2.5245 USDT |
5,746,832.6800 |
2.3316 USDT |
2.2724 USDT |
2.3066 USDT |
2.4862 USDT |
| 2022-05-31 |
2.3714 USDT |
705,533.6800 |
2.4285 USDT |
2.3078 USDT |
2.3416 USDT |
2.3479 USDT |
| 2022-05-30 |
2.4015 USDT |
742,753.1300 |
2.3502 USDT |
2.3389 USDT |
2.3564 USDT |
2.4318 USDT |
| 2022-05-29 |
2.3619 USDT |
445,832.2700 |
2.4042 USDT |
2.3207 USDT |
2.3446 USDT |
2.3463 USDT |
| 2022-05-28 |
2.4311 USDT |
1,302,167.2900 |
2.4104 USDT |
2.3657 USDT |
2.3971 USDT |
2.4069 USDT |
| 2022-05-27 |
2.3433 USDT |
916,799.9100 |
2.4073 USDT |
2.1931 USDT |
2.2676 USDT |
2.3801 USDT |
| 2022-05-26 |
2.5090 USDT |
1,290,871.8300 |
2.5703 USDT |
2.3302 USDT |
2.4140 USDT |
2.4365 USDT |
| 2022-05-25 |
2.5664 USDT |
1,943,370.0500 |
2.4321 USDT |
2.4065 USDT |
2.4395 USDT |
2.5164 USDT |
| 2022-05-24 |
2.4901 USDT |
1,717,662.5000 |
2.5074 USDT |
2.3252 USDT |
2.4257 USDT |
2.4299 USDT |
| 2022-05-23 |
2.6195 USDT |
3,261,353.6200 |
2.3196 USDT |
2.2890 USDT |
2.3263 USDT |
2.4813 USDT |
| 2022-05-22 |
2.3127 USDT |
628,091.1300 |
2.3929 USDT |
2.2553 USDT |
2.2823 USDT |
2.3206 USDT |
| 2022-05-21 |
2.4499 USDT |
1,722,090.2600 |
2.5499 USDT |
2.3374 USDT |
2.3766 USDT |
2.4026 USDT |
| 2022-05-20 |
2.5077 USDT |
4,247,625.6500 |
2.2058 USDT |
2.1669 USDT |
2.2028 USDT |
2.5786 USDT |
| 2022-05-19 |
2.2913 USDT |
4,015,244.2800 |
2.0901 USDT |
2.0783 USDT |
2.1809 USDT |
2.1902 USDT |