Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2936 USDT |
3,850,411.0400 |
1.2160 USDT |
1.2070 USDT |
1.2130 USDT |
1.2090 USDT |
| 2024-10-02 |
1.2474 USDT |
579,621.8100 |
1.2390 USDT |
1.2070 USDT |
1.2240 USDT |
1.2200 USDT |
| 2024-10-01 |
1.3090 USDT |
868,463.4900 |
1.3430 USDT |
1.2220 USDT |
1.2440 USDT |
1.2360 USDT |
| 2024-09-30 |
1.3589 USDT |
799,172.8500 |
1.3970 USDT |
1.3290 USDT |
1.3430 USDT |
1.3450 USDT |
| 2024-09-29 |
1.4169 USDT |
1,399,185.4400 |
1.3880 USDT |
1.3730 USDT |
1.3870 USDT |
1.3970 USDT |
| 2024-09-28 |
1.3935 USDT |
390,307.3400 |
1.4110 USDT |
1.3650 USDT |
1.3820 USDT |
1.3850 USDT |
| 2024-09-27 |
1.3948 USDT |
423,925.3600 |
1.3700 USDT |
1.3660 USDT |
1.3790 USDT |
1.4110 USDT |
| 2024-09-26 |
1.3606 USDT |
368,602.7000 |
1.3460 USDT |
1.3250 USDT |
1.3410 USDT |
1.3690 USDT |
| 2024-09-25 |
1.3588 USDT |
482,871.2900 |
1.3640 USDT |
1.3370 USDT |
1.3510 USDT |
1.3490 USDT |
| 2024-09-24 |
1.3384 USDT |
323,137.1900 |
1.3360 USDT |
1.3090 USDT |
1.3180 USDT |
1.3710 USDT |
| 2024-09-23 |
1.3338 USDT |
366,106.5200 |
1.3270 USDT |
1.3000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-22 |
1.3410 USDT |
363,134.9000 |
1.3800 USDT |
1.3120 USDT |
1.3270 USDT |
1.3200 USDT |
| 2024-09-21 |
1.3507 USDT |
278,758.4800 |
1.3490 USDT |
1.3300 USDT |
1.3370 USDT |
1.3710 USDT |
| 2024-09-20 |
1.3275 USDT |
459,547.5500 |
1.3040 USDT |
1.2830 USDT |
1.2960 USDT |
1.3470 USDT |
| 2024-09-19 |
1.3014 USDT |
565,343.8700 |
1.2650 USDT |
1.2620 USDT |
1.2790 USDT |
1.3010 USDT |
| 2024-09-18 |
1.2231 USDT |
714,113.0600 |
1.2250 USDT |
1.1910 USDT |
1.2090 USDT |
1.2470 USDT |
| 2024-09-17 |
1.2211 USDT |
536,353.5800 |
1.2010 USDT |
1.1880 USDT |
1.1990 USDT |
1.2190 USDT |
| 2024-09-16 |
1.2059 USDT |
511,630.1300 |
1.2280 USDT |
1.1850 USDT |
1.1920 USDT |
1.1890 USDT |
| 2024-09-15 |
1.2701 USDT |
217,750.1800 |
1.2800 USDT |
1.2430 USDT |
1.2510 USDT |
1.2470 USDT |
| 2024-09-14 |
1.2802 USDT |
256,916.2500 |
1.2880 USDT |
1.2670 USDT |
1.2790 USDT |
1.2810 USDT |
| 2024-09-13 |
1.2772 USDT |
460,948.6200 |
1.2710 USDT |
1.2610 USDT |
1.2660 USDT |
1.2840 USDT |
| 2024-09-12 |
1.2612 USDT |
299,121.9900 |
1.2610 USDT |
1.2470 USDT |
1.2590 USDT |
1.2650 USDT |
| 2024-09-11 |
1.2464 USDT |
321,017.4500 |
1.2620 USDT |
1.2200 USDT |
1.2350 USDT |
1.2590 USDT |
| 2024-09-10 |
1.2516 USDT |
376,537.1700 |
1.2470 USDT |
1.2320 USDT |
1.2440 USDT |
1.2620 USDT |
| 2024-09-09 |
1.2161 USDT |
575,742.3700 |
1.1850 USDT |
1.1720 USDT |
1.1950 USDT |
1.2480 USDT |
| 2024-09-08 |
1.1868 USDT |
184,534.9200 |
1.1760 USDT |
1.1710 USDT |
1.1770 USDT |
1.2080 USDT |
| 2024-09-07 |
1.1772 USDT |
239,126.3400 |
1.1650 USDT |
1.1600 USDT |
1.1660 USDT |
1.1690 USDT |
| 2024-09-06 |
1.2021 USDT |
1,575,090.3000 |
1.1910 USDT |
1.1290 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-05 |
1.1901 USDT |
413,365.5300 |
1.2260 USDT |
1.1750 USDT |
1.1840 USDT |
1.1890 USDT |
| 2024-09-04 |
1.1859 USDT |
503,429.8700 |
1.1880 USDT |
1.1480 USDT |
1.1760 USDT |
1.2240 USDT |
| 2024-09-03 |
1.2273 USDT |
554,703.9300 |
1.2440 USDT |
1.1940 USDT |
1.1970 USDT |
1.1960 USDT |
| 2024-09-02 |
1.2186 USDT |
454,294.7900 |
1.1850 USDT |
1.1830 USDT |
1.1980 USDT |
1.2410 USDT |
| 2024-09-01 |
1.2167 USDT |
861,114.7600 |
1.2290 USDT |
1.1870 USDT |
1.2120 USDT |
1.1880 USDT |
| 2024-08-31 |
1.2452 USDT |
1,113,895.4500 |
1.2710 USDT |
1.2170 USDT |
1.2250 USDT |
1.2310 USDT |
| 2024-08-30 |
1.2678 USDT |
1,410,706.7100 |
1.2940 USDT |
1.2210 USDT |
1.2540 USDT |
1.2720 USDT |
| 2024-08-29 |
1.2769 USDT |
636,351.0500 |
1.2690 USDT |
1.2540 USDT |
1.2660 USDT |
1.2800 USDT |
| 2024-08-28 |
1.2755 USDT |
1,204,184.6700 |
1.2590 USDT |
1.2340 USDT |
1.2500 USDT |
1.2730 USDT |
| 2024-08-27 |
1.3037 USDT |
687,706.9600 |
1.3370 USDT |
1.2410 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-08-26 |
1.4285 USDT |
1,223,006.0700 |
1.4240 USDT |
1.3560 USDT |
1.3650 USDT |
1.3610 USDT |
| 2024-08-25 |
1.4142 USDT |
380,116.4500 |
1.4520 USDT |
1.3740 USDT |
1.3940 USDT |
1.4310 USDT |
| 2024-08-24 |
1.4507 USDT |
392,800.7300 |
1.4570 USDT |
1.4250 USDT |
1.4370 USDT |
1.4400 USDT |
| 2024-08-23 |
1.4222 USDT |
498,911.4600 |
1.3720 USDT |
1.3660 USDT |
1.3740 USDT |
1.4550 USDT |
| 2024-08-22 |
1.3689 USDT |
499,201.8200 |
1.3640 USDT |
1.3420 USDT |
1.3660 USDT |
1.3680 USDT |
| 2024-08-21 |
1.3301 USDT |
536,190.9200 |
1.2900 USDT |
1.2880 USDT |
1.2990 USDT |
1.3610 USDT |
| 2024-08-20 |
1.2758 USDT |
449,660.5900 |
1.2860 USDT |
1.2400 USDT |
1.2690 USDT |
1.2840 USDT |
| 2024-08-19 |
1.2502 USDT |
722,591.7100 |
1.2180 USDT |
1.1980 USDT |
1.2170 USDT |
1.2820 USDT |
| 2024-08-18 |
1.2141 USDT |
475,542.1200 |
1.1980 USDT |
1.1760 USDT |
1.1840 USDT |
1.2260 USDT |
| 2024-08-17 |
1.1924 USDT |
240,153.4600 |
1.1820 USDT |
1.1730 USDT |
1.1810 USDT |
1.1940 USDT |
| 2024-08-16 |
1.1684 USDT |
268,949.2200 |
1.1640 USDT |
1.1460 USDT |
1.1620 USDT |
1.1780 USDT |
| 2024-08-15 |
1.1952 USDT |
484,219.8700 |
1.1990 USDT |
1.1570 USDT |
1.1660 USDT |
1.1650 USDT |