Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.8172 USDT |
5,967,084.8600 |
1.7260 USDT |
1.6930 USDT |
1.7260 USDT |
1.7750 USDT |
| 2024-11-02 |
1.7431 USDT |
805,622.8700 |
1.7950 USDT |
1.6990 USDT |
1.7080 USDT |
1.7110 USDT |
| 2024-11-01 |
1.8141 USDT |
3,588,641.7300 |
1.7830 USDT |
1.7250 USDT |
1.7550 USDT |
1.7830 USDT |
| 2024-10-31 |
1.8176 USDT |
3,052,149.9500 |
1.8170 USDT |
1.7400 USDT |
1.7750 USDT |
1.7700 USDT |
| 2024-10-30 |
1.9458 USDT |
6,788,356.6300 |
1.8020 USDT |
1.7620 USDT |
1.7820 USDT |
1.8200 USDT |
| 2024-10-29 |
1.7289 USDT |
4,473,420.2800 |
1.7690 USDT |
1.6670 USDT |
1.7040 USDT |
1.7950 USDT |
| 2024-10-28 |
1.8755 USDT |
13,691,205.4900 |
1.5040 USDT |
1.4650 USDT |
1.4760 USDT |
1.7560 USDT |
| 2024-10-27 |
1.5025 USDT |
416,995.5200 |
1.4840 USDT |
1.4700 USDT |
1.4790 USDT |
1.5040 USDT |
| 2024-10-26 |
1.5010 USDT |
524,328.4200 |
1.5060 USDT |
1.4570 USDT |
1.4700 USDT |
1.4870 USDT |
| 2024-10-25 |
1.5371 USDT |
1,546,935.0100 |
1.5350 USDT |
1.4700 USDT |
1.5200 USDT |
1.4960 USDT |
| 2024-10-24 |
1.5214 USDT |
805,415.0900 |
1.4730 USDT |
1.4700 USDT |
1.4960 USDT |
1.5320 USDT |
| 2024-10-23 |
1.5089 USDT |
1,613,333.0400 |
1.5740 USDT |
1.4360 USDT |
1.4650 USDT |
1.4600 USDT |
| 2024-10-22 |
1.5665 USDT |
821,726.2000 |
1.5760 USDT |
1.5290 USDT |
1.5540 USDT |
1.5750 USDT |
| 2024-10-21 |
1.5946 USDT |
1,598,389.2300 |
1.5680 USDT |
1.5570 USDT |
1.5710 USDT |
1.5730 USDT |
| 2024-10-20 |
1.5691 USDT |
612,315.0600 |
1.5860 USDT |
1.5480 USDT |
1.5650 USDT |
1.5520 USDT |
| 2024-10-19 |
1.6043 USDT |
731,810.2500 |
1.6040 USDT |
1.5710 USDT |
1.5820 USDT |
1.5800 USDT |
| 2024-10-18 |
1.6008 USDT |
547,047.2100 |
1.6090 USDT |
1.5830 USDT |
1.5930 USDT |
1.6030 USDT |
| 2024-10-17 |
1.6236 USDT |
1,637,981.8900 |
1.5900 USDT |
1.5750 USDT |
1.5870 USDT |
1.6040 USDT |
| 2024-10-16 |
1.6049 USDT |
1,211,222.7500 |
1.6330 USDT |
1.5790 USDT |
1.5900 USDT |
1.5880 USDT |
| 2024-10-15 |
1.6265 USDT |
1,782,911.9600 |
1.6190 USDT |
1.5930 USDT |
1.6140 USDT |
1.6220 USDT |
| 2024-10-14 |
1.6076 USDT |
1,075,117.3600 |
1.6310 USDT |
1.5800 USDT |
1.6040 USDT |
1.6210 USDT |
| 2024-10-13 |
1.6459 USDT |
3,855,477.0200 |
1.5760 USDT |
1.5410 USDT |
1.5510 USDT |
1.6290 USDT |
| 2024-10-12 |
1.5923 USDT |
1,317,997.9400 |
1.6280 USDT |
1.5610 USDT |
1.5850 USDT |
1.5850 USDT |
| 2024-10-11 |
1.6486 USDT |
2,465,281.3600 |
1.6240 USDT |
1.5780 USDT |
1.6140 USDT |
1.6240 USDT |
| 2024-10-10 |
1.6722 USDT |
5,406,720.2600 |
1.6150 USDT |
1.5720 USDT |
1.6130 USDT |
1.6210 USDT |
| 2024-10-09 |
1.6426 USDT |
5,978,438.8800 |
1.6050 USDT |
1.5100 USDT |
1.5410 USDT |
1.5990 USDT |
| 2024-10-08 |
1.7873 USDT |
14,874,777.9500 |
1.9790 USDT |
1.5390 USDT |
1.6030 USDT |
1.5850 USDT |
| 2024-10-07 |
1.7149 USDT |
13,286,526.9000 |
1.3220 USDT |
1.3100 USDT |
1.3270 USDT |
2.1930 USDT |
| 2024-10-06 |
1.3757 USDT |
6,382,399.4900 |
1.4030 USDT |
1.2920 USDT |
1.3080 USDT |
1.3070 USDT |
| 2024-10-05 |
1.3700 USDT |
6,001,816.8900 |
1.2320 USDT |
1.2150 USDT |
1.2220 USDT |
1.4300 USDT |
| 2024-10-04 |
1.2077 USDT |
683,121.5100 |
1.1950 USDT |
1.1840 USDT |
1.1970 USDT |
1.2370 USDT |
| 2024-10-03 |
1.2936 USDT |
3,850,411.0400 |
1.2160 USDT |
1.2070 USDT |
1.2130 USDT |
1.2090 USDT |
| 2024-10-02 |
1.2474 USDT |
579,621.8100 |
1.2390 USDT |
1.2070 USDT |
1.2240 USDT |
1.2200 USDT |
| 2024-10-01 |
1.3090 USDT |
868,463.4900 |
1.3430 USDT |
1.2220 USDT |
1.2440 USDT |
1.2360 USDT |
| 2024-09-30 |
1.3589 USDT |
799,172.8500 |
1.3970 USDT |
1.3290 USDT |
1.3430 USDT |
1.3450 USDT |
| 2024-09-29 |
1.4169 USDT |
1,399,185.4400 |
1.3880 USDT |
1.3730 USDT |
1.3870 USDT |
1.3970 USDT |
| 2024-09-28 |
1.3935 USDT |
390,307.3400 |
1.4110 USDT |
1.3650 USDT |
1.3820 USDT |
1.3850 USDT |
| 2024-09-27 |
1.3948 USDT |
423,925.3600 |
1.3700 USDT |
1.3660 USDT |
1.3790 USDT |
1.4110 USDT |
| 2024-09-26 |
1.3606 USDT |
368,602.7000 |
1.3460 USDT |
1.3250 USDT |
1.3410 USDT |
1.3690 USDT |
| 2024-09-25 |
1.3588 USDT |
482,871.2900 |
1.3640 USDT |
1.3370 USDT |
1.3510 USDT |
1.3490 USDT |
| 2024-09-24 |
1.3384 USDT |
323,137.1900 |
1.3360 USDT |
1.3090 USDT |
1.3180 USDT |
1.3710 USDT |
| 2024-09-23 |
1.3338 USDT |
366,106.5200 |
1.3270 USDT |
1.3000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-22 |
1.3410 USDT |
363,134.9000 |
1.3800 USDT |
1.3120 USDT |
1.3270 USDT |
1.3200 USDT |
| 2024-09-21 |
1.3507 USDT |
278,758.4800 |
1.3490 USDT |
1.3300 USDT |
1.3370 USDT |
1.3710 USDT |
| 2024-09-20 |
1.3275 USDT |
459,547.5500 |
1.3040 USDT |
1.2830 USDT |
1.2960 USDT |
1.3470 USDT |
| 2024-09-19 |
1.3014 USDT |
565,343.8700 |
1.2650 USDT |
1.2620 USDT |
1.2790 USDT |
1.3010 USDT |
| 2024-09-18 |
1.2231 USDT |
714,113.0600 |
1.2250 USDT |
1.1910 USDT |
1.2090 USDT |
1.2470 USDT |
| 2024-09-17 |
1.2211 USDT |
536,353.5800 |
1.2010 USDT |
1.1880 USDT |
1.1990 USDT |
1.2190 USDT |
| 2024-09-16 |
1.2059 USDT |
511,630.1300 |
1.2280 USDT |
1.1850 USDT |
1.1920 USDT |
1.1890 USDT |
| 2024-09-15 |
1.2701 USDT |
217,750.1800 |
1.2800 USDT |
1.2430 USDT |
1.2510 USDT |
1.2470 USDT |