Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.1160 USDT |
601,319.7400 |
4.1372 USDT |
4.0344 USDT |
4.0841 USDT |
4.0662 USDT |
| 2022-04-16 |
4.1595 USDT |
696,772.1600 |
4.1343 USDT |
4.0900 USDT |
4.1450 USDT |
4.1429 USDT |
| 2022-04-15 |
4.1781 USDT |
823,065.6300 |
4.1476 USDT |
4.1042 USDT |
4.1360 USDT |
4.1300 USDT |
| 2022-04-14 |
4.1875 USDT |
1,769,316.6500 |
4.1118 USDT |
4.0017 USDT |
4.0797 USDT |
4.1366 USDT |
| 2022-04-13 |
4.0576 USDT |
870,994.9900 |
4.0333 USDT |
3.9222 USDT |
3.9716 USDT |
4.1009 USDT |
| 2022-04-12 |
4.0881 USDT |
1,207,545.9800 |
3.9697 USDT |
3.8732 USDT |
3.9332 USDT |
4.0303 USDT |
| 2022-04-11 |
4.3846 USDT |
1,789,217.1800 |
4.5542 USDT |
3.9386 USDT |
4.0308 USDT |
4.0019 USDT |
| 2022-04-10 |
4.6019 USDT |
1,147,241.9100 |
4.6020 USDT |
4.4973 USDT |
4.5634 USDT |
4.5479 USDT |
| 2022-04-09 |
4.7690 USDT |
2,902,174.4300 |
4.5805 USDT |
4.4803 USDT |
4.5340 USDT |
4.6108 USDT |
| 2022-04-08 |
4.8302 USDT |
3,922,398.4300 |
5.1100 USDT |
4.5000 USDT |
4.5666 USDT |
4.5560 USDT |
| 2022-04-07 |
5.4963 USDT |
21,567,278.2300 |
4.4871 USDT |
4.3152 USDT |
4.4175 USDT |
5.3363 USDT |
| 2022-04-06 |
4.5743 USDT |
4,613,778.0600 |
4.5666 USDT |
4.2887 USDT |
4.3873 USDT |
4.4512 USDT |
| 2022-04-05 |
4.6719 USDT |
2,746,635.7500 |
4.3917 USDT |
4.3104 USDT |
4.3840 USDT |
4.5718 USDT |
| 2022-04-04 |
4.3533 USDT |
998,079.4800 |
4.3560 USDT |
4.1750 USDT |
4.2632 USDT |
4.3760 USDT |
| 2022-04-03 |
4.4209 USDT |
686,862.0000 |
4.3665 USDT |
4.3281 USDT |
4.3621 USDT |
4.3403 USDT |
| 2022-04-02 |
4.4519 USDT |
1,095,637.9500 |
4.4335 USDT |
4.3350 USDT |
4.3752 USDT |
4.3631 USDT |
| 2022-04-01 |
4.4218 USDT |
2,564,795.8400 |
4.2237 USDT |
4.1222 USDT |
4.2141 USDT |
4.4038 USDT |
| 2022-03-31 |
4.3174 USDT |
1,087,355.1800 |
4.3063 USDT |
4.1841 USDT |
4.2378 USDT |
4.2036 USDT |
| 2022-03-30 |
4.3114 USDT |
918,861.8200 |
4.3905 USDT |
4.1600 USDT |
4.3007 USDT |
4.3075 USDT |
| 2022-03-29 |
4.3456 USDT |
1,580,292.3500 |
4.2216 USDT |
4.2116 USDT |
4.2459 USDT |
4.4102 USDT |
| 2022-03-28 |
4.3114 USDT |
942,675.7100 |
4.2589 USDT |
4.2033 USDT |
4.2556 USDT |
4.2291 USDT |
| 2022-03-27 |
4.2247 USDT |
484,778.9100 |
4.2777 USDT |
4.1533 USDT |
4.2005 USDT |
4.2360 USDT |
| 2022-03-26 |
4.3401 USDT |
851,803.4900 |
4.3664 USDT |
4.2101 USDT |
4.2583 USDT |
4.2583 USDT |
| 2022-03-25 |
4.3479 USDT |
2,162,122.8500 |
4.1745 USDT |
4.1600 USDT |
4.1930 USDT |
4.3701 USDT |
| 2022-03-24 |
4.2025 USDT |
527,518.7600 |
4.1918 USDT |
4.1356 USDT |
4.1909 USDT |
4.1928 USDT |
| 2022-03-23 |
4.2216 USDT |
699,298.4700 |
4.2393 USDT |
4.1416 USDT |
4.1839 USDT |
4.1992 USDT |
| 2022-03-22 |
4.3218 USDT |
2,018,840.6000 |
4.1224 USDT |
4.1000 USDT |
4.1273 USDT |
4.2459 USDT |
| 2022-03-21 |
4.1911 USDT |
1,045,312.3300 |
4.2137 USDT |
4.1030 USDT |
4.1464 USDT |
4.1083 USDT |
| 2022-03-20 |
4.4126 USDT |
2,928,645.3900 |
4.1980 USDT |
4.1000 USDT |
4.1783 USDT |
4.2309 USDT |
| 2022-03-19 |
4.3317 USDT |
1,132,102.8000 |
4.3230 USDT |
4.1801 USDT |
4.2366 USDT |
4.2120 USDT |
| 2022-03-18 |
4.2699 USDT |
1,399,453.5900 |
4.3400 USDT |
4.1374 USDT |
4.2199 USDT |
4.3373 USDT |
| 2022-03-17 |
4.5870 USDT |
3,140,763.8500 |
4.4647 USDT |
4.3234 USDT |
4.4023 USDT |
4.3559 USDT |
| 2022-03-16 |
4.6563 USDT |
9,186,484.0800 |
3.8889 USDT |
3.8500 USDT |
3.9073 USDT |
4.5010 USDT |
| 2022-03-15 |
4.0720 USDT |
4,590,680.4400 |
4.3107 USDT |
3.7282 USDT |
3.8356 USDT |
3.9625 USDT |
| 2022-03-14 |
4.6963 USDT |
3,912,922.0300 |
4.8637 USDT |
4.1698 USDT |
4.2703 USDT |
4.2915 USDT |
| 2022-03-13 |
5.7279 USDT |
16,868,900.2300 |
5.0389 USDT |
4.8238 USDT |
4.9771 USDT |
4.9191 USDT |
| 2022-03-12 |
4.9342 USDT |
24,324,583.7100 |
3.7046 USDT |
3.5478 USDT |
3.6655 USDT |
5.0689 USDT |
| 2022-03-11 |
3.7987 USDT |
11,947,264.5000 |
2.8775 USDT |
2.8351 USDT |
2.8724 USDT |
3.7228 USDT |
| 2022-03-10 |
2.8952 USDT |
691,095.6000 |
2.9906 USDT |
2.8303 USDT |
2.8743 USDT |
2.8835 USDT |
| 2022-03-09 |
3.0878 USDT |
2,136,669.6400 |
2.9124 USDT |
2.8865 USDT |
2.9275 USDT |
2.9942 USDT |
| 2022-03-08 |
2.9340 USDT |
1,257,577.7700 |
2.8290 USDT |
2.8228 USDT |
2.8547 USDT |
2.9181 USDT |
| 2022-03-07 |
2.8808 USDT |
555,135.5000 |
2.9223 USDT |
2.7783 USDT |
2.8300 USDT |
2.8473 USDT |
| 2022-03-06 |
3.0104 USDT |
820,510.9400 |
2.9899 USDT |
2.9150 USDT |
2.9723 USDT |
2.9312 USDT |
| 2022-03-05 |
2.9936 USDT |
589,570.8900 |
3.0185 USDT |
2.9000 USDT |
2.9566 USDT |
2.9840 USDT |
| 2022-03-04 |
3.1243 USDT |
2,059,107.7100 |
2.9507 USDT |
2.8854 USDT |
2.9365 USDT |
3.0009 USDT |
| 2022-03-03 |
2.9939 USDT |
301,537.8500 |
3.0318 USDT |
2.9142 USDT |
2.9501 USDT |
2.9617 USDT |
| 2022-03-02 |
3.0660 USDT |
589,381.5400 |
3.0936 USDT |
3.0011 USDT |
3.0314 USDT |
3.0353 USDT |
| 2022-03-01 |
3.1308 USDT |
1,461,455.2300 |
3.1097 USDT |
3.0450 USDT |
3.0907 USDT |
3.0866 USDT |
| 2022-02-28 |
3.1978 USDT |
6,200,103.3100 |
2.8820 USDT |
2.7200 USDT |
2.8279 USDT |
3.1007 USDT |
| 2022-02-27 |
3.1964 USDT |
5,657,386.6400 |
2.7116 USDT |
2.6477 USDT |
2.6708 USDT |
2.8785 USDT |