Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.8527 USDT |
14,698,147.9300 |
1.9690 USDT |
1.9535 USDT |
2.0061 USDT |
2.1553 USDT |
| 2022-05-17 |
2.0140 USDT |
3,670,058.7700 |
1.5879 USDT |
1.5879 USDT |
1.6190 USDT |
1.9700 USDT |
| 2022-05-16 |
1.6321 USDT |
631,139.4500 |
1.6874 USDT |
1.5833 USDT |
1.6017 USDT |
1.6017 USDT |
| 2022-05-15 |
1.6713 USDT |
1,325,833.0800 |
1.6499 USDT |
1.5858 USDT |
1.6091 USDT |
1.6757 USDT |
| 2022-05-14 |
1.6528 USDT |
2,947,237.4900 |
1.6116 USDT |
1.4904 USDT |
1.5369 USDT |
1.6433 USDT |
| 2022-05-13 |
1.6598 USDT |
4,913,769.3000 |
1.0550 USDT |
1.0306 USDT |
1.0786 USDT |
1.6012 USDT |
| 2022-05-12 |
1.0917 USDT |
2,651,738.0100 |
1.1901 USDT |
0.9100 USDT |
1.0473 USDT |
1.0471 USDT |
| 2022-05-11 |
1.5398 USDT |
3,063,735.1800 |
2.1048 USDT |
1.1000 USDT |
1.1968 USDT |
1.1910 USDT |
| 2022-05-10 |
2.2056 USDT |
1,170,760.3500 |
2.1534 USDT |
2.0395 USDT |
2.1040 USDT |
2.1107 USDT |
| 2022-05-09 |
2.4419 USDT |
844,654.3600 |
2.6909 USDT |
2.2021 USDT |
2.2682 USDT |
2.2367 USDT |
| 2022-05-08 |
2.7555 USDT |
702,162.3200 |
2.7747 USDT |
2.6725 USDT |
2.7117 USDT |
2.6908 USDT |
| 2022-05-07 |
2.9621 USDT |
905,515.3300 |
2.9956 USDT |
2.7008 USDT |
2.8122 USDT |
2.7808 USDT |
| 2022-05-06 |
2.9693 USDT |
922,986.3400 |
2.9670 USDT |
2.8647 USDT |
2.9163 USDT |
3.0192 USDT |
| 2022-05-05 |
3.0796 USDT |
794,776.9100 |
3.2156 USDT |
2.9160 USDT |
2.9664 USDT |
2.9680 USDT |
| 2022-05-04 |
3.1698 USDT |
538,133.3500 |
3.0885 USDT |
3.0808 USDT |
3.1070 USDT |
3.2074 USDT |
| 2022-05-03 |
3.1896 USDT |
461,808.9700 |
3.1815 USDT |
3.0698 USDT |
3.0896 USDT |
3.0737 USDT |
| 2022-05-02 |
3.2013 USDT |
1,422,238.0600 |
3.1492 USDT |
3.0791 USDT |
3.1376 USDT |
3.1920 USDT |
| 2022-05-01 |
3.1194 USDT |
591,488.6000 |
3.1044 USDT |
3.0221 USDT |
3.0937 USDT |
3.1109 USDT |
| 2022-04-30 |
3.4903 USDT |
1,750,596.0900 |
3.4814 USDT |
2.9940 USDT |
3.2271 USDT |
3.0651 USDT |
| 2022-04-29 |
3.4169 USDT |
494,093.8600 |
3.5799 USDT |
3.2682 USDT |
3.3224 USDT |
3.3475 USDT |
| 2022-04-28 |
3.6334 USDT |
828,848.9900 |
3.6093 USDT |
3.5621 USDT |
3.5868 USDT |
3.5694 USDT |
| 2022-04-27 |
3.5870 USDT |
1,454,416.1800 |
3.3827 USDT |
3.3735 USDT |
3.4929 USDT |
3.6346 USDT |
| 2022-04-26 |
3.5977 USDT |
576,349.3800 |
3.6566 USDT |
3.3381 USDT |
3.4078 USDT |
3.4405 USDT |
| 2022-04-25 |
3.6040 USDT |
595,693.7700 |
3.8283 USDT |
3.4665 USDT |
3.5221 USDT |
3.6564 USDT |
| 2022-04-24 |
3.9168 USDT |
407,522.9800 |
3.9216 USDT |
3.8410 USDT |
3.8679 USDT |
3.8441 USDT |
| 2022-04-23 |
4.0095 USDT |
531,434.0600 |
3.9468 USDT |
3.9400 USDT |
3.9744 USDT |
3.9726 USDT |
| 2022-04-22 |
3.9929 USDT |
565,821.6600 |
4.0055 USDT |
3.9017 USDT |
3.9433 USDT |
3.9465 USDT |
| 2022-04-21 |
4.2158 USDT |
2,160,455.0900 |
4.0411 USDT |
3.8887 USDT |
4.0078 USDT |
4.0072 USDT |
| 2022-04-20 |
4.0741 USDT |
1,134,026.0800 |
3.9910 USDT |
3.8852 USDT |
3.9734 USDT |
4.0427 USDT |
| 2022-04-19 |
3.9812 USDT |
390,890.5700 |
3.9637 USDT |
3.9203 USDT |
3.9499 USDT |
3.9949 USDT |
| 2022-04-18 |
3.9098 USDT |
579,692.1500 |
3.9990 USDT |
3.8154 USDT |
3.8507 USDT |
3.9606 USDT |
| 2022-04-17 |
4.1160 USDT |
601,319.7400 |
4.1372 USDT |
4.0344 USDT |
4.0841 USDT |
4.0662 USDT |
| 2022-04-16 |
4.1595 USDT |
696,772.1600 |
4.1343 USDT |
4.0900 USDT |
4.1450 USDT |
4.1429 USDT |
| 2022-04-15 |
4.1781 USDT |
823,065.6300 |
4.1476 USDT |
4.1042 USDT |
4.1360 USDT |
4.1300 USDT |
| 2022-04-14 |
4.1875 USDT |
1,769,316.6500 |
4.1118 USDT |
4.0017 USDT |
4.0797 USDT |
4.1366 USDT |
| 2022-04-13 |
4.0576 USDT |
870,994.9900 |
4.0333 USDT |
3.9222 USDT |
3.9716 USDT |
4.1009 USDT |
| 2022-04-12 |
4.0881 USDT |
1,207,545.9800 |
3.9697 USDT |
3.8732 USDT |
3.9332 USDT |
4.0303 USDT |
| 2022-04-11 |
4.3846 USDT |
1,789,217.1800 |
4.5542 USDT |
3.9386 USDT |
4.0308 USDT |
4.0019 USDT |
| 2022-04-10 |
4.6019 USDT |
1,147,241.9100 |
4.6020 USDT |
4.4973 USDT |
4.5634 USDT |
4.5479 USDT |
| 2022-04-09 |
4.7690 USDT |
2,902,174.4300 |
4.5805 USDT |
4.4803 USDT |
4.5340 USDT |
4.6108 USDT |
| 2022-04-08 |
4.8302 USDT |
3,922,398.4300 |
5.1100 USDT |
4.5000 USDT |
4.5666 USDT |
4.5560 USDT |
| 2022-04-07 |
5.4963 USDT |
21,567,278.2300 |
4.4871 USDT |
4.3152 USDT |
4.4175 USDT |
5.3363 USDT |
| 2022-04-06 |
4.5743 USDT |
4,613,778.0600 |
4.5666 USDT |
4.2887 USDT |
4.3873 USDT |
4.4512 USDT |
| 2022-04-05 |
4.6719 USDT |
2,746,635.7500 |
4.3917 USDT |
4.3104 USDT |
4.3840 USDT |
4.5718 USDT |
| 2022-04-04 |
4.3533 USDT |
998,079.4800 |
4.3560 USDT |
4.1750 USDT |
4.2632 USDT |
4.3760 USDT |
| 2022-04-03 |
4.4209 USDT |
686,862.0000 |
4.3665 USDT |
4.3281 USDT |
4.3621 USDT |
4.3403 USDT |
| 2022-04-02 |
4.4519 USDT |
1,095,637.9500 |
4.4335 USDT |
4.3350 USDT |
4.3752 USDT |
4.3631 USDT |
| 2022-04-01 |
4.4218 USDT |
2,564,795.8400 |
4.2237 USDT |
4.1222 USDT |
4.2141 USDT |
4.4038 USDT |
| 2022-03-31 |
4.3174 USDT |
1,087,355.1800 |
4.3063 USDT |
4.1841 USDT |
4.2378 USDT |
4.2036 USDT |
| 2022-03-30 |
4.3114 USDT |
918,861.8200 |
4.3905 USDT |
4.1600 USDT |
4.3007 USDT |
4.3075 USDT |