Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.7454 USDT |
376,079.0300 |
2.7302 USDT |
2.7000 USDT |
2.7220 USDT |
2.7103 USDT |
| 2022-02-25 |
2.6813 USDT |
491,238.0000 |
2.6203 USDT |
2.5868 USDT |
2.6514 USDT |
2.7489 USDT |
| 2022-02-24 |
2.6808 USDT |
1,186,719.3800 |
2.7895 USDT |
2.3876 USDT |
2.4717 USDT |
2.6102 USDT |
| 2022-02-23 |
2.9059 USDT |
446,966.0800 |
2.8633 USDT |
2.7650 USDT |
2.8455 USDT |
2.8052 USDT |
| 2022-02-22 |
2.8294 USDT |
770,528.9100 |
2.8682 USDT |
2.7106 USDT |
2.7927 USDT |
2.8677 USDT |
| 2022-02-21 |
3.0599 USDT |
1,281,454.4300 |
3.0200 USDT |
2.8686 USDT |
2.9183 USDT |
2.8885 USDT |
| 2022-02-20 |
3.2911 USDT |
3,190,268.1900 |
3.0413 USDT |
2.8553 USDT |
2.9020 USDT |
3.0753 USDT |
| 2022-02-19 |
3.0652 USDT |
271,341.7900 |
3.0797 USDT |
2.9672 USDT |
3.0243 USDT |
3.0402 USDT |
| 2022-02-18 |
3.1888 USDT |
373,606.7900 |
3.2329 USDT |
3.0681 USDT |
3.0917 USDT |
3.0808 USDT |
| 2022-02-17 |
3.4248 USDT |
673,908.5800 |
3.6055 USDT |
3.2206 USDT |
3.2546 USDT |
3.2457 USDT |
| 2022-02-16 |
3.6156 USDT |
337,210.8500 |
3.7135 USDT |
3.5020 USDT |
3.5407 USDT |
3.6085 USDT |
| 2022-02-15 |
3.6772 USDT |
635,365.2700 |
3.5503 USDT |
3.5409 USDT |
3.5717 USDT |
3.7007 USDT |
| 2022-02-14 |
3.5655 USDT |
789,063.7200 |
3.4578 USDT |
3.4440 USDT |
3.4801 USDT |
3.5401 USDT |
| 2022-02-13 |
3.5096 USDT |
620,176.8700 |
3.5079 USDT |
3.4100 USDT |
3.4601 USDT |
3.4706 USDT |
| 2022-02-12 |
3.5183 USDT |
699,488.0900 |
3.4032 USDT |
3.3607 USDT |
3.3856 USDT |
3.4849 USDT |
| 2022-02-11 |
3.6396 USDT |
1,428,052.6100 |
3.5544 USDT |
3.3527 USDT |
3.4310 USDT |
3.4026 USDT |
| 2022-02-10 |
3.7216 USDT |
817,965.3000 |
3.8967 USDT |
3.5400 USDT |
3.5812 USDT |
3.5532 USDT |
| 2022-02-09 |
3.9184 USDT |
2,966,681.5200 |
3.5167 USDT |
3.4500 USDT |
3.4788 USDT |
3.8346 USDT |
| 2022-02-08 |
3.5109 USDT |
689,589.6100 |
3.5702 USDT |
3.3810 USDT |
3.4707 USDT |
3.5280 USDT |
| 2022-02-07 |
3.5010 USDT |
463,124.1400 |
3.4085 USDT |
3.3690 USDT |
3.4015 USDT |
3.5637 USDT |
| 2022-02-06 |
3.3839 USDT |
368,983.3100 |
3.3492 USDT |
3.3313 USDT |
3.3570 USDT |
3.3843 USDT |
| 2022-02-05 |
3.3799 USDT |
321,653.0600 |
3.3713 USDT |
3.3195 USDT |
3.3592 USDT |
3.3507 USDT |
| 2022-02-04 |
3.3290 USDT |
731,700.6400 |
3.2080 USDT |
3.1586 USDT |
3.1754 USDT |
3.3648 USDT |
| 2022-02-03 |
3.2235 USDT |
814,314.5500 |
3.1306 USDT |
3.0765 USDT |
3.1249 USDT |
3.2042 USDT |
| 2022-02-02 |
3.1933 USDT |
1,128,211.6400 |
3.1737 USDT |
3.0695 USDT |
3.1111 USDT |
3.1266 USDT |
| 2022-02-01 |
3.1576 USDT |
423,444.4600 |
3.1129 USDT |
3.0900 USDT |
3.1199 USDT |
3.1819 USDT |
| 2022-01-31 |
3.0484 USDT |
397,229.8000 |
3.0970 USDT |
2.9609 USDT |
2.9996 USDT |
3.1172 USDT |
| 2022-01-30 |
3.1635 USDT |
804,641.6400 |
3.1580 USDT |
3.0584 USDT |
3.1249 USDT |
3.0959 USDT |
| 2022-01-29 |
3.1643 USDT |
575,842.4500 |
3.1136 USDT |
3.0880 USDT |
3.1328 USDT |
3.1560 USDT |
| 2022-01-28 |
3.0863 USDT |
419,415.7800 |
3.0508 USDT |
3.0089 USDT |
3.0387 USDT |
3.1153 USDT |
| 2022-01-27 |
3.1029 USDT |
834,394.9200 |
3.0742 USDT |
2.9084 USDT |
3.0235 USDT |
3.0457 USDT |
| 2022-01-26 |
3.1240 USDT |
722,669.4700 |
3.0489 USDT |
3.0000 USDT |
3.0234 USDT |
3.0906 USDT |
| 2022-01-25 |
3.0492 USDT |
761,505.7300 |
3.0496 USDT |
2.9804 USDT |
3.0371 USDT |
3.0442 USDT |
| 2022-01-24 |
3.0715 USDT |
2,013,862.9500 |
3.1484 USDT |
2.8341 USDT |
2.9767 USDT |
3.0465 USDT |
| 2022-01-23 |
3.1348 USDT |
1,294,297.7700 |
3.0096 USDT |
2.9596 USDT |
3.0279 USDT |
3.1393 USDT |
| 2022-01-22 |
3.1695 USDT |
988,855.6100 |
3.5565 USDT |
2.9256 USDT |
2.9918 USDT |
2.9915 USDT |
| 2022-01-21 |
3.8555 USDT |
1,005,132.2700 |
3.9737 USDT |
3.4180 USDT |
3.5997 USDT |
3.5928 USDT |
| 2022-01-20 |
4.0672 USDT |
586,547.3600 |
4.0103 USDT |
3.9867 USDT |
4.0115 USDT |
4.0030 USDT |
| 2022-01-19 |
4.0786 USDT |
411,309.2700 |
4.1203 USDT |
3.9736 USDT |
4.0217 USDT |
4.0083 USDT |
| 2022-01-18 |
4.1705 USDT |
614,738.2200 |
4.1870 USDT |
4.0329 USDT |
4.0710 USDT |
4.1188 USDT |
| 2022-01-17 |
4.3622 USDT |
1,159,715.1100 |
4.3312 USDT |
4.1164 USDT |
4.1965 USDT |
4.1942 USDT |
| 2022-01-16 |
4.3132 USDT |
486,482.5700 |
4.3608 USDT |
4.2175 USDT |
4.2719 USDT |
4.3275 USDT |
| 2022-01-15 |
4.3759 USDT |
441,100.2900 |
4.3486 USDT |
4.3193 USDT |
4.3543 USDT |
4.3592 USDT |
| 2022-01-14 |
4.3784 USDT |
1,024,987.9200 |
4.3465 USDT |
4.3060 USDT |
4.3556 USDT |
4.3418 USDT |
| 2022-01-13 |
4.3613 USDT |
1,849,456.6700 |
4.2713 USDT |
4.2000 USDT |
4.2384 USDT |
4.3496 USDT |
| 2022-01-12 |
4.2126 USDT |
930,518.0700 |
4.1786 USDT |
4.1000 USDT |
4.1436 USDT |
4.2670 USDT |
| 2022-01-11 |
4.2454 USDT |
4,042,430.5900 |
3.8584 USDT |
3.8331 USDT |
3.8649 USDT |
4.1801 USDT |
| 2022-01-10 |
3.9693 USDT |
1,307,357.2700 |
4.0232 USDT |
3.7234 USDT |
3.8163 USDT |
3.8466 USDT |
| 2022-01-09 |
4.0810 USDT |
637,824.9300 |
3.9962 USDT |
3.9621 USDT |
4.0456 USDT |
4.0317 USDT |
| 2022-01-08 |
4.1547 USDT |
937,649.5800 |
4.1849 USDT |
3.8919 USDT |
3.9607 USDT |
3.9975 USDT |