Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.3456 USDT |
1,580,292.3500 |
4.2216 USDT |
4.2116 USDT |
4.2459 USDT |
4.4102 USDT |
| 2022-03-28 |
4.3114 USDT |
942,675.7100 |
4.2589 USDT |
4.2033 USDT |
4.2556 USDT |
4.2291 USDT |
| 2022-03-27 |
4.2247 USDT |
484,778.9100 |
4.2777 USDT |
4.1533 USDT |
4.2005 USDT |
4.2360 USDT |
| 2022-03-26 |
4.3401 USDT |
851,803.4900 |
4.3664 USDT |
4.2101 USDT |
4.2583 USDT |
4.2583 USDT |
| 2022-03-25 |
4.3479 USDT |
2,162,122.8500 |
4.1745 USDT |
4.1600 USDT |
4.1930 USDT |
4.3701 USDT |
| 2022-03-24 |
4.2025 USDT |
527,518.7600 |
4.1918 USDT |
4.1356 USDT |
4.1909 USDT |
4.1928 USDT |
| 2022-03-23 |
4.2216 USDT |
699,298.4700 |
4.2393 USDT |
4.1416 USDT |
4.1839 USDT |
4.1992 USDT |
| 2022-03-22 |
4.3218 USDT |
2,018,840.6000 |
4.1224 USDT |
4.1000 USDT |
4.1273 USDT |
4.2459 USDT |
| 2022-03-21 |
4.1911 USDT |
1,045,312.3300 |
4.2137 USDT |
4.1030 USDT |
4.1464 USDT |
4.1083 USDT |
| 2022-03-20 |
4.4126 USDT |
2,928,645.3900 |
4.1980 USDT |
4.1000 USDT |
4.1783 USDT |
4.2309 USDT |
| 2022-03-19 |
4.3317 USDT |
1,132,102.8000 |
4.3230 USDT |
4.1801 USDT |
4.2366 USDT |
4.2120 USDT |
| 2022-03-18 |
4.2699 USDT |
1,399,453.5900 |
4.3400 USDT |
4.1374 USDT |
4.2199 USDT |
4.3373 USDT |
| 2022-03-17 |
4.5870 USDT |
3,140,763.8500 |
4.4647 USDT |
4.3234 USDT |
4.4023 USDT |
4.3559 USDT |
| 2022-03-16 |
4.6563 USDT |
9,186,484.0800 |
3.8889 USDT |
3.8500 USDT |
3.9073 USDT |
4.5010 USDT |
| 2022-03-15 |
4.0720 USDT |
4,590,680.4400 |
4.3107 USDT |
3.7282 USDT |
3.8356 USDT |
3.9625 USDT |
| 2022-03-14 |
4.6963 USDT |
3,912,922.0300 |
4.8637 USDT |
4.1698 USDT |
4.2703 USDT |
4.2915 USDT |
| 2022-03-13 |
5.7279 USDT |
16,868,900.2300 |
5.0389 USDT |
4.8238 USDT |
4.9771 USDT |
4.9191 USDT |
| 2022-03-12 |
4.9342 USDT |
24,324,583.7100 |
3.7046 USDT |
3.5478 USDT |
3.6655 USDT |
5.0689 USDT |
| 2022-03-11 |
3.7987 USDT |
11,947,264.5000 |
2.8775 USDT |
2.8351 USDT |
2.8724 USDT |
3.7228 USDT |
| 2022-03-10 |
2.8952 USDT |
691,095.6000 |
2.9906 USDT |
2.8303 USDT |
2.8743 USDT |
2.8835 USDT |
| 2022-03-09 |
3.0878 USDT |
2,136,669.6400 |
2.9124 USDT |
2.8865 USDT |
2.9275 USDT |
2.9942 USDT |
| 2022-03-08 |
2.9340 USDT |
1,257,577.7700 |
2.8290 USDT |
2.8228 USDT |
2.8547 USDT |
2.9181 USDT |
| 2022-03-07 |
2.8808 USDT |
555,135.5000 |
2.9223 USDT |
2.7783 USDT |
2.8300 USDT |
2.8473 USDT |
| 2022-03-06 |
3.0104 USDT |
820,510.9400 |
2.9899 USDT |
2.9150 USDT |
2.9723 USDT |
2.9312 USDT |
| 2022-03-05 |
2.9936 USDT |
589,570.8900 |
3.0185 USDT |
2.9000 USDT |
2.9566 USDT |
2.9840 USDT |
| 2022-03-04 |
3.1243 USDT |
2,059,107.7100 |
2.9507 USDT |
2.8854 USDT |
2.9365 USDT |
3.0009 USDT |
| 2022-03-03 |
2.9939 USDT |
301,537.8500 |
3.0318 USDT |
2.9142 USDT |
2.9501 USDT |
2.9617 USDT |
| 2022-03-02 |
3.0660 USDT |
589,381.5400 |
3.0936 USDT |
3.0011 USDT |
3.0314 USDT |
3.0353 USDT |
| 2022-03-01 |
3.1308 USDT |
1,461,455.2300 |
3.1097 USDT |
3.0450 USDT |
3.0907 USDT |
3.0866 USDT |
| 2022-02-28 |
3.1978 USDT |
6,200,103.3100 |
2.8820 USDT |
2.7200 USDT |
2.8279 USDT |
3.1007 USDT |
| 2022-02-27 |
3.1964 USDT |
5,657,386.6400 |
2.7116 USDT |
2.6477 USDT |
2.6708 USDT |
2.8785 USDT |
| 2022-02-26 |
2.7454 USDT |
376,079.0300 |
2.7302 USDT |
2.7000 USDT |
2.7220 USDT |
2.7103 USDT |
| 2022-02-25 |
2.6813 USDT |
491,238.0000 |
2.6203 USDT |
2.5868 USDT |
2.6514 USDT |
2.7489 USDT |
| 2022-02-24 |
2.6808 USDT |
1,186,719.3800 |
2.7895 USDT |
2.3876 USDT |
2.4717 USDT |
2.6102 USDT |
| 2022-02-23 |
2.9059 USDT |
446,966.0800 |
2.8633 USDT |
2.7650 USDT |
2.8455 USDT |
2.8052 USDT |
| 2022-02-22 |
2.8294 USDT |
770,528.9100 |
2.8682 USDT |
2.7106 USDT |
2.7927 USDT |
2.8677 USDT |
| 2022-02-21 |
3.0599 USDT |
1,281,454.4300 |
3.0200 USDT |
2.8686 USDT |
2.9183 USDT |
2.8885 USDT |
| 2022-02-20 |
3.2911 USDT |
3,190,268.1900 |
3.0413 USDT |
2.8553 USDT |
2.9020 USDT |
3.0753 USDT |
| 2022-02-19 |
3.0652 USDT |
271,341.7900 |
3.0797 USDT |
2.9672 USDT |
3.0243 USDT |
3.0402 USDT |
| 2022-02-18 |
3.1888 USDT |
373,606.7900 |
3.2329 USDT |
3.0681 USDT |
3.0917 USDT |
3.0808 USDT |
| 2022-02-17 |
3.4248 USDT |
673,908.5800 |
3.6055 USDT |
3.2206 USDT |
3.2546 USDT |
3.2457 USDT |
| 2022-02-16 |
3.6156 USDT |
337,210.8500 |
3.7135 USDT |
3.5020 USDT |
3.5407 USDT |
3.6085 USDT |
| 2022-02-15 |
3.6772 USDT |
635,365.2700 |
3.5503 USDT |
3.5409 USDT |
3.5717 USDT |
3.7007 USDT |
| 2022-02-14 |
3.5655 USDT |
789,063.7200 |
3.4578 USDT |
3.4440 USDT |
3.4801 USDT |
3.5401 USDT |
| 2022-02-13 |
3.5096 USDT |
620,176.8700 |
3.5079 USDT |
3.4100 USDT |
3.4601 USDT |
3.4706 USDT |
| 2022-02-12 |
3.5183 USDT |
699,488.0900 |
3.4032 USDT |
3.3607 USDT |
3.3856 USDT |
3.4849 USDT |
| 2022-02-11 |
3.6396 USDT |
1,428,052.6100 |
3.5544 USDT |
3.3527 USDT |
3.4310 USDT |
3.4026 USDT |
| 2022-02-10 |
3.7216 USDT |
817,965.3000 |
3.8967 USDT |
3.5400 USDT |
3.5812 USDT |
3.5532 USDT |
| 2022-02-09 |
3.9184 USDT |
2,966,681.5200 |
3.5167 USDT |
3.4500 USDT |
3.4788 USDT |
3.8346 USDT |
| 2022-02-08 |
3.5109 USDT |
689,589.6100 |
3.5702 USDT |
3.3810 USDT |
3.4707 USDT |
3.5280 USDT |