Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.5010 USDT |
463,124.1400 |
3.4085 USDT |
3.3690 USDT |
3.4015 USDT |
3.5637 USDT |
| 2022-02-06 |
3.3839 USDT |
368,983.3100 |
3.3492 USDT |
3.3313 USDT |
3.3570 USDT |
3.3843 USDT |
| 2022-02-05 |
3.3799 USDT |
321,653.0600 |
3.3713 USDT |
3.3195 USDT |
3.3592 USDT |
3.3507 USDT |
| 2022-02-04 |
3.3290 USDT |
731,700.6400 |
3.2080 USDT |
3.1586 USDT |
3.1754 USDT |
3.3648 USDT |
| 2022-02-03 |
3.2235 USDT |
814,314.5500 |
3.1306 USDT |
3.0765 USDT |
3.1249 USDT |
3.2042 USDT |
| 2022-02-02 |
3.1933 USDT |
1,128,211.6400 |
3.1737 USDT |
3.0695 USDT |
3.1111 USDT |
3.1266 USDT |
| 2022-02-01 |
3.1576 USDT |
423,444.4600 |
3.1129 USDT |
3.0900 USDT |
3.1199 USDT |
3.1819 USDT |
| 2022-01-31 |
3.0484 USDT |
397,229.8000 |
3.0970 USDT |
2.9609 USDT |
2.9996 USDT |
3.1172 USDT |
| 2022-01-30 |
3.1635 USDT |
804,641.6400 |
3.1580 USDT |
3.0584 USDT |
3.1249 USDT |
3.0959 USDT |
| 2022-01-29 |
3.1643 USDT |
575,842.4500 |
3.1136 USDT |
3.0880 USDT |
3.1328 USDT |
3.1560 USDT |
| 2022-01-28 |
3.0863 USDT |
419,415.7800 |
3.0508 USDT |
3.0089 USDT |
3.0387 USDT |
3.1153 USDT |
| 2022-01-27 |
3.1029 USDT |
834,394.9200 |
3.0742 USDT |
2.9084 USDT |
3.0235 USDT |
3.0457 USDT |
| 2022-01-26 |
3.1240 USDT |
722,669.4700 |
3.0489 USDT |
3.0000 USDT |
3.0234 USDT |
3.0906 USDT |
| 2022-01-25 |
3.0492 USDT |
761,505.7300 |
3.0496 USDT |
2.9804 USDT |
3.0371 USDT |
3.0442 USDT |
| 2022-01-24 |
3.0715 USDT |
2,013,862.9500 |
3.1484 USDT |
2.8341 USDT |
2.9767 USDT |
3.0465 USDT |
| 2022-01-23 |
3.1348 USDT |
1,294,297.7700 |
3.0096 USDT |
2.9596 USDT |
3.0279 USDT |
3.1393 USDT |
| 2022-01-22 |
3.1695 USDT |
988,855.6100 |
3.5565 USDT |
2.9256 USDT |
2.9918 USDT |
2.9915 USDT |
| 2022-01-21 |
3.8555 USDT |
1,005,132.2700 |
3.9737 USDT |
3.4180 USDT |
3.5997 USDT |
3.5928 USDT |
| 2022-01-20 |
4.0672 USDT |
586,547.3600 |
4.0103 USDT |
3.9867 USDT |
4.0115 USDT |
4.0030 USDT |
| 2022-01-19 |
4.0786 USDT |
411,309.2700 |
4.1203 USDT |
3.9736 USDT |
4.0217 USDT |
4.0083 USDT |
| 2022-01-18 |
4.1705 USDT |
614,738.2200 |
4.1870 USDT |
4.0329 USDT |
4.0710 USDT |
4.1188 USDT |
| 2022-01-17 |
4.3622 USDT |
1,159,715.1100 |
4.3312 USDT |
4.1164 USDT |
4.1965 USDT |
4.1942 USDT |
| 2022-01-16 |
4.3132 USDT |
486,482.5700 |
4.3608 USDT |
4.2175 USDT |
4.2719 USDT |
4.3275 USDT |
| 2022-01-15 |
4.3759 USDT |
441,100.2900 |
4.3486 USDT |
4.3193 USDT |
4.3543 USDT |
4.3592 USDT |
| 2022-01-14 |
4.3784 USDT |
1,024,987.9200 |
4.3465 USDT |
4.3060 USDT |
4.3556 USDT |
4.3418 USDT |
| 2022-01-13 |
4.3613 USDT |
1,849,456.6700 |
4.2713 USDT |
4.2000 USDT |
4.2384 USDT |
4.3496 USDT |
| 2022-01-12 |
4.2126 USDT |
930,518.0700 |
4.1786 USDT |
4.1000 USDT |
4.1436 USDT |
4.2670 USDT |
| 2022-01-11 |
4.2454 USDT |
4,042,430.5900 |
3.8584 USDT |
3.8331 USDT |
3.8649 USDT |
4.1801 USDT |
| 2022-01-10 |
3.9693 USDT |
1,307,357.2700 |
4.0232 USDT |
3.7234 USDT |
3.8163 USDT |
3.8466 USDT |
| 2022-01-09 |
4.0810 USDT |
637,824.9300 |
3.9962 USDT |
3.9621 USDT |
4.0456 USDT |
4.0317 USDT |
| 2022-01-08 |
4.1547 USDT |
937,649.5800 |
4.1849 USDT |
3.8919 USDT |
3.9607 USDT |
3.9975 USDT |
| 2022-01-07 |
4.2425 USDT |
1,393,740.7700 |
4.4468 USDT |
4.0957 USDT |
4.1786 USDT |
4.1961 USDT |
| 2022-01-06 |
4.6887 USDT |
4,850,245.9700 |
4.2873 USDT |
4.0482 USDT |
4.1363 USDT |
4.4676 USDT |
| 2022-01-05 |
4.4368 USDT |
666,950.5600 |
4.5067 USDT |
4.1503 USDT |
4.2635 USDT |
4.3008 USDT |
| 2022-01-04 |
4.5635 USDT |
432,359.9900 |
4.6320 USDT |
4.5002 USDT |
4.5414 USDT |
4.5313 USDT |
| 2022-01-03 |
4.6728 USDT |
959,954.7000 |
4.6490 USDT |
4.5450 USDT |
4.5977 USDT |
4.6464 USDT |
| 2022-01-02 |
4.6758 USDT |
744,341.5800 |
4.7563 USDT |
4.6351 USDT |
4.6605 USDT |
4.6703 USDT |
| 2022-01-01 |
4.6526 USDT |
757,344.9600 |
4.6052 USDT |
4.6011 USDT |
4.6503 USDT |
4.6911 USDT |
| 2021-12-31 |
4.6855 USDT |
696,423.3100 |
4.7106 USDT |
4.5570 USDT |
4.6124 USDT |
4.6450 USDT |
| 2021-12-30 |
4.7570 USDT |
677,101.3600 |
4.8302 USDT |
4.6754 USDT |
4.7168 USDT |
4.7258 USDT |
| 2021-12-29 |
4.9864 USDT |
827,944.3700 |
5.0235 USDT |
4.7558 USDT |
4.8555 USDT |
4.8740 USDT |
| 2021-12-28 |
5.3575 USDT |
1,662,781.6900 |
5.2942 USDT |
4.9270 USDT |
5.0602 USDT |
5.0590 USDT |
| 2021-12-27 |
5.3742 USDT |
846,572.5400 |
5.3374 USDT |
5.2781 USDT |
5.3176 USDT |
5.2974 USDT |
| 2021-12-26 |
5.3381 USDT |
727,542.0800 |
5.2879 USDT |
5.2401 USDT |
5.2880 USDT |
5.3286 USDT |
| 2021-12-25 |
5.4571 USDT |
1,936,404.7400 |
5.0204 USDT |
5.0069 USDT |
5.0577 USDT |
5.3016 USDT |
| 2021-12-24 |
5.1379 USDT |
585,280.6500 |
5.2316 USDT |
5.0055 USDT |
5.0492 USDT |
5.0194 USDT |
| 2021-12-23 |
5.1159 USDT |
1,067,886.1700 |
5.0724 USDT |
4.9413 USDT |
5.0046 USDT |
5.1775 USDT |
| 2021-12-22 |
5.0929 USDT |
647,840.3100 |
5.0017 USDT |
5.0000 USDT |
5.0499 USDT |
5.0695 USDT |
| 2021-12-21 |
5.1133 USDT |
1,779,478.4000 |
4.8857 USDT |
4.8700 USDT |
4.9596 USDT |
5.0103 USDT |
| 2021-12-20 |
4.9260 USDT |
2,355,978.6200 |
4.7363 USDT |
4.3397 USDT |
4.4326 USDT |
4.8115 USDT |