Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
6.3701 USDT |
764,247.5400 |
7.0411 USDT |
5.7501 USDT |
5.8776 USDT |
5.8664 USDT |
| 2021-11-17 |
7.0531 USDT |
566,442.1700 |
7.3035 USDT |
6.8555 USDT |
6.9492 USDT |
6.9161 USDT |
| 2021-11-16 |
7.6971 USDT |
851,686.7900 |
8.5733 USDT |
7.1701 USDT |
7.4058 USDT |
7.3202 USDT |
| 2021-11-15 |
8.6767 USDT |
410,737.4600 |
8.6942 USDT |
8.5000 USDT |
8.5400 USDT |
8.5300 USDT |
| 2021-11-14 |
8.7010 USDT |
565,814.6000 |
8.9766 USDT |
8.4214 USDT |
8.6397 USDT |
8.6546 USDT |
| 2021-11-13 |
8.9581 USDT |
952,551.5700 |
8.6104 USDT |
8.4000 USDT |
8.5258 USDT |
9.0440 USDT |
| 2021-11-12 |
8.6849 USDT |
521,180.2300 |
8.9455 USDT |
8.2233 USDT |
8.4760 USDT |
8.6513 USDT |
| 2021-11-11 |
8.9186 USDT |
518,364.4100 |
8.7952 USDT |
8.6011 USDT |
8.8532 USDT |
8.9093 USDT |
| 2021-11-10 |
9.3583 USDT |
735,336.9900 |
9.6948 USDT |
8.3391 USDT |
8.7623 USDT |
8.7391 USDT |
| 2021-11-09 |
9.8928 USDT |
550,914.8700 |
10.0000 USDT |
9.6023 USDT |
9.7403 USDT |
9.6999 USDT |
| 2021-11-08 |
10.1731 USDT |
704,730.6200 |
10.2614 USDT |
9.9100 USDT |
10.0275 USDT |
10.0365 USDT |
| 2021-11-07 |
10.9022 USDT |
2,628,197.8900 |
10.0935 USDT |
9.7338 USDT |
9.8740 USDT |
10.3902 USDT |
| 2021-11-06 |
10.0417 USDT |
667,425.3800 |
10.4255 USDT |
9.6364 USDT |
9.8848 USDT |
9.9430 USDT |
| 2021-11-05 |
10.7048 USDT |
944,681.2900 |
10.7500 USDT |
10.2275 USDT |
10.4835 USDT |
10.4315 USDT |
| 2021-11-04 |
11.0186 USDT |
978,412.8800 |
11.5150 USDT |
10.3688 USDT |
10.6900 USDT |
10.6599 USDT |
| 2021-11-03 |
11.7720 USDT |
1,260,157.0100 |
11.7514 USDT |
11.4701 USDT |
11.5631 USDT |
11.5448 USDT |
| 2021-11-02 |
11.8554 USDT |
741,177.9900 |
12.0136 USDT |
11.6300 USDT |
11.7400 USDT |
11.7299 USDT |
| 2021-11-01 |
12.1573 USDT |
1,778,710.1000 |
11.5172 USDT |
11.3509 USDT |
11.7557 USDT |
12.0273 USDT |
| 2021-10-31 |
11.5639 USDT |
729,733.7400 |
11.6832 USDT |
11.2222 USDT |
11.3721 USDT |
11.4882 USDT |
| 2021-10-30 |
12.2736 USDT |
1,292,307.1500 |
12.5701 USDT |
11.5222 USDT |
11.7648 USDT |
11.7406 USDT |
| 2021-10-29 |
12.9910 USDT |
4,210,714.7300 |
11.5524 USDT |
11.5122 USDT |
11.8466 USDT |
12.4454 USDT |
| 2021-10-28 |
11.9552 USDT |
2,116,758.1000 |
12.1599 USDT |
11.1750 USDT |
11.6177 USDT |
11.5877 USDT |
| 2021-10-27 |
13.2384 USDT |
2,499,755.7100 |
14.3604 USDT |
12.1000 USDT |
12.3397 USDT |
12.2518 USDT |
| 2021-10-26 |
15.1818 USDT |
4,414,163.6100 |
15.8151 USDT |
14.0304 USDT |
14.2145 USDT |
14.2044 USDT |
| 2021-10-25 |
16.7329 USDT |
15,483,702.6900 |
12.2650 USDT |
12.0004 USDT |
12.5198 USDT |
16.0091 USDT |
| 2021-10-24 |
13.0592 USDT |
4,497,729.3100 |
13.3627 USDT |
11.7012 USDT |
12.3187 USDT |
12.2444 USDT |
| 2021-10-23 |
15.8818 USDT |
4,186,463.5400 |
16.9495 USDT |
13.2000 USDT |
13.9295 USDT |
13.2248 USDT |
| 2021-10-22 |
20.5810 USDT |
11,098,003.7000 |
23.2402 USDT |
16.4210 USDT |
17.7000 USDT |
17.1136 USDT |
| 2021-10-21 |
23.8829 USDT |
30,918,601.4100 |
1.0000 USDT |
1.0000 USDT |
20.5918 USDT |
23.4429 USDT |