Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
12.2736 USDT |
1,292,307.1500 |
12.5701 USDT |
11.5222 USDT |
11.7648 USDT |
11.7406 USDT |
| 2021-10-29 |
12.9910 USDT |
4,210,714.7300 |
11.5524 USDT |
11.5122 USDT |
11.8466 USDT |
12.4454 USDT |
| 2021-10-28 |
11.9552 USDT |
2,116,758.1000 |
12.1599 USDT |
11.1750 USDT |
11.6177 USDT |
11.5877 USDT |
| 2021-10-27 |
13.2384 USDT |
2,499,755.7100 |
14.3604 USDT |
12.1000 USDT |
12.3397 USDT |
12.2518 USDT |
| 2021-10-26 |
15.1818 USDT |
4,414,163.6100 |
15.8151 USDT |
14.0304 USDT |
14.2145 USDT |
14.2044 USDT |
| 2021-10-25 |
16.7329 USDT |
15,483,702.6900 |
12.2650 USDT |
12.0004 USDT |
12.5198 USDT |
16.0091 USDT |
| 2021-10-24 |
13.0592 USDT |
4,497,729.3100 |
13.3627 USDT |
11.7012 USDT |
12.3187 USDT |
12.2444 USDT |
| 2021-10-23 |
15.8818 USDT |
4,186,463.5400 |
16.9495 USDT |
13.2000 USDT |
13.9295 USDT |
13.2248 USDT |
| 2021-10-22 |
20.5810 USDT |
11,098,003.7000 |
23.2402 USDT |
16.4210 USDT |
17.7000 USDT |
17.1136 USDT |
| 2021-10-21 |
23.8829 USDT |
30,918,601.4100 |
1.0000 USDT |
1.0000 USDT |
20.5918 USDT |
23.4429 USDT |