Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.2802 USDT |
256,916.2500 |
1.2880 USDT |
1.2670 USDT |
1.2790 USDT |
1.2810 USDT |
| 2024-09-13 |
1.2772 USDT |
460,948.6200 |
1.2710 USDT |
1.2610 USDT |
1.2660 USDT |
1.2840 USDT |
| 2024-09-12 |
1.2612 USDT |
299,121.9900 |
1.2610 USDT |
1.2470 USDT |
1.2590 USDT |
1.2650 USDT |
| 2024-09-11 |
1.2464 USDT |
321,017.4500 |
1.2620 USDT |
1.2200 USDT |
1.2350 USDT |
1.2590 USDT |
| 2024-09-10 |
1.2516 USDT |
376,537.1700 |
1.2470 USDT |
1.2320 USDT |
1.2440 USDT |
1.2620 USDT |
| 2024-09-09 |
1.2161 USDT |
575,742.3700 |
1.1850 USDT |
1.1720 USDT |
1.1950 USDT |
1.2480 USDT |
| 2024-09-08 |
1.1868 USDT |
184,534.9200 |
1.1760 USDT |
1.1710 USDT |
1.1770 USDT |
1.2080 USDT |
| 2024-09-07 |
1.1772 USDT |
239,126.3400 |
1.1650 USDT |
1.1600 USDT |
1.1660 USDT |
1.1690 USDT |
| 2024-09-06 |
1.2021 USDT |
1,575,090.3000 |
1.1910 USDT |
1.1290 USDT |
1.1620 USDT |
1.1620 USDT |
| 2024-09-05 |
1.1901 USDT |
413,365.5300 |
1.2260 USDT |
1.1750 USDT |
1.1840 USDT |
1.1890 USDT |
| 2024-09-04 |
1.1859 USDT |
503,429.8700 |
1.1880 USDT |
1.1480 USDT |
1.1760 USDT |
1.2240 USDT |
| 2024-09-03 |
1.2273 USDT |
554,703.9300 |
1.2440 USDT |
1.1940 USDT |
1.1970 USDT |
1.1960 USDT |
| 2024-09-02 |
1.2186 USDT |
454,294.7900 |
1.1850 USDT |
1.1830 USDT |
1.1980 USDT |
1.2410 USDT |
| 2024-09-01 |
1.2167 USDT |
861,114.7600 |
1.2290 USDT |
1.1870 USDT |
1.2120 USDT |
1.1880 USDT |
| 2024-08-31 |
1.2452 USDT |
1,113,895.4500 |
1.2710 USDT |
1.2170 USDT |
1.2250 USDT |
1.2310 USDT |
| 2024-08-30 |
1.2678 USDT |
1,410,706.7100 |
1.2940 USDT |
1.2210 USDT |
1.2540 USDT |
1.2720 USDT |
| 2024-08-29 |
1.2769 USDT |
636,351.0500 |
1.2690 USDT |
1.2540 USDT |
1.2660 USDT |
1.2800 USDT |
| 2024-08-28 |
1.2755 USDT |
1,204,184.6700 |
1.2590 USDT |
1.2340 USDT |
1.2500 USDT |
1.2730 USDT |
| 2024-08-27 |
1.3037 USDT |
687,706.9600 |
1.3370 USDT |
1.2410 USDT |
1.2620 USDT |
1.2620 USDT |
| 2024-08-26 |
1.4285 USDT |
1,223,006.0700 |
1.4240 USDT |
1.3560 USDT |
1.3650 USDT |
1.3610 USDT |
| 2024-08-25 |
1.4142 USDT |
380,116.4500 |
1.4520 USDT |
1.3740 USDT |
1.3940 USDT |
1.4310 USDT |
| 2024-08-24 |
1.4507 USDT |
392,800.7300 |
1.4570 USDT |
1.4250 USDT |
1.4370 USDT |
1.4400 USDT |
| 2024-08-23 |
1.4222 USDT |
498,911.4600 |
1.3720 USDT |
1.3660 USDT |
1.3740 USDT |
1.4550 USDT |
| 2024-08-22 |
1.3689 USDT |
499,201.8200 |
1.3640 USDT |
1.3420 USDT |
1.3660 USDT |
1.3680 USDT |
| 2024-08-21 |
1.3301 USDT |
536,190.9200 |
1.2900 USDT |
1.2880 USDT |
1.2990 USDT |
1.3610 USDT |
| 2024-08-20 |
1.2758 USDT |
449,660.5900 |
1.2860 USDT |
1.2400 USDT |
1.2690 USDT |
1.2840 USDT |
| 2024-08-19 |
1.2502 USDT |
722,591.7100 |
1.2180 USDT |
1.1980 USDT |
1.2170 USDT |
1.2820 USDT |
| 2024-08-18 |
1.2141 USDT |
475,542.1200 |
1.1980 USDT |
1.1760 USDT |
1.1840 USDT |
1.2260 USDT |
| 2024-08-17 |
1.1924 USDT |
240,153.4600 |
1.1820 USDT |
1.1730 USDT |
1.1810 USDT |
1.1940 USDT |
| 2024-08-16 |
1.1684 USDT |
268,949.2200 |
1.1640 USDT |
1.1460 USDT |
1.1620 USDT |
1.1780 USDT |
| 2024-08-15 |
1.1952 USDT |
484,219.8700 |
1.1990 USDT |
1.1570 USDT |
1.1660 USDT |
1.1650 USDT |
| 2024-08-14 |
1.2092 USDT |
249,431.4600 |
1.2200 USDT |
1.1850 USDT |
1.1960 USDT |
1.1980 USDT |
| 2024-08-13 |
1.2137 USDT |
520,183.1300 |
1.2400 USDT |
1.1960 USDT |
1.2050 USDT |
1.2160 USDT |
| 2024-08-12 |
1.2245 USDT |
1,685,154.0300 |
1.2500 USDT |
1.1960 USDT |
1.2080 USDT |
1.2210 USDT |
| 2024-08-11 |
1.2479 USDT |
2,348,309.1000 |
1.2070 USDT |
1.1800 USDT |
1.2110 USDT |
1.2590 USDT |
| 2024-08-10 |
1.2030 USDT |
322,991.6200 |
1.2080 USDT |
1.1880 USDT |
1.1940 USDT |
1.2050 USDT |
| 2024-08-09 |
1.2065 USDT |
444,923.4400 |
1.2140 USDT |
1.1840 USDT |
1.2000 USDT |
1.2030 USDT |
| 2024-08-08 |
1.1806 USDT |
973,136.6900 |
1.1400 USDT |
1.1170 USDT |
1.1460 USDT |
1.2100 USDT |
| 2024-08-07 |
1.1454 USDT |
517,987.2200 |
1.1400 USDT |
1.1150 USDT |
1.1280 USDT |
1.1400 USDT |
| 2024-08-06 |
1.1269 USDT |
548,237.2500 |
1.0710 USDT |
1.0680 USDT |
1.1130 USDT |
1.1420 USDT |
| 2024-08-05 |
1.0696 USDT |
1,750,209.2600 |
1.1680 USDT |
1.0020 USDT |
1.0340 USDT |
1.0810 USDT |
| 2024-08-04 |
1.1928 USDT |
568,692.1800 |
1.1920 USDT |
1.1390 USDT |
1.1630 USDT |
1.1620 USDT |
| 2024-08-03 |
1.2240 USDT |
497,123.3000 |
1.2570 USDT |
1.1640 USDT |
1.1860 USDT |
1.1950 USDT |
| 2024-08-02 |
1.2960 USDT |
673,864.4700 |
1.3420 USDT |
1.2510 USDT |
1.2650 USDT |
1.2610 USDT |
| 2024-08-01 |
1.3282 USDT |
658,513.1000 |
1.3750 USDT |
1.2570 USDT |
1.2870 USDT |
1.3400 USDT |
| 2024-07-31 |
1.3905 USDT |
379,361.4600 |
1.3900 USDT |
1.3630 USDT |
1.3830 USDT |
1.3710 USDT |
| 2024-07-30 |
1.4268 USDT |
394,226.1200 |
1.4310 USDT |
1.3880 USDT |
1.3940 USDT |
1.3900 USDT |
| 2024-07-29 |
1.4536 USDT |
363,588.9100 |
1.4430 USDT |
1.4130 USDT |
1.4330 USDT |
1.4330 USDT |
| 2024-07-28 |
1.4508 USDT |
870,810.5200 |
1.4250 USDT |
1.4040 USDT |
1.4170 USDT |
1.4380 USDT |
| 2024-07-27 |
1.4322 USDT |
252,947.0700 |
1.4380 USDT |
1.4050 USDT |
1.4310 USDT |
1.4290 USDT |