Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4202 USDT |
283,795.0200 |
1.4010 USDT |
1.4000 USDT |
1.4110 USDT |
1.4360 USDT |
| 2024-07-25 |
1.3791 USDT |
551,885.7800 |
1.3910 USDT |
1.3430 USDT |
1.3540 USDT |
1.4070 USDT |
| 2024-07-24 |
1.4284 USDT |
286,542.9900 |
1.4180 USDT |
1.3860 USDT |
1.3900 USDT |
1.3860 USDT |
| 2024-07-23 |
1.4327 USDT |
378,842.4800 |
1.4410 USDT |
1.3880 USDT |
1.4060 USDT |
1.4020 USDT |
| 2024-07-22 |
1.4808 USDT |
600,684.0200 |
1.4970 USDT |
1.4420 USDT |
1.4640 USDT |
1.4440 USDT |
| 2024-07-21 |
1.5238 USDT |
1,167,125.4400 |
1.5060 USDT |
1.4620 USDT |
1.4940 USDT |
1.5050 USDT |
| 2024-07-20 |
1.5192 USDT |
291,986.3100 |
1.5110 USDT |
1.4960 USDT |
1.5130 USDT |
1.5180 USDT |
| 2024-07-19 |
1.4603 USDT |
441,508.6500 |
1.4510 USDT |
1.4250 USDT |
1.4410 USDT |
1.4980 USDT |
| 2024-07-18 |
1.4997 USDT |
537,120.9700 |
1.5080 USDT |
1.4310 USDT |
1.4390 USDT |
1.4460 USDT |
| 2024-07-17 |
1.5321 USDT |
400,674.5300 |
1.5200 USDT |
1.5040 USDT |
1.5170 USDT |
1.5090 USDT |
| 2024-07-16 |
1.4895 USDT |
404,888.2500 |
1.5090 USDT |
1.4450 USDT |
1.4720 USDT |
1.5170 USDT |
| 2024-07-15 |
1.4470 USDT |
387,459.6600 |
1.4100 USDT |
1.4030 USDT |
1.4190 USDT |
1.4860 USDT |
| 2024-07-14 |
1.4054 USDT |
406,464.8600 |
1.3840 USDT |
1.3820 USDT |
1.3930 USDT |
1.4150 USDT |
| 2024-07-13 |
1.3685 USDT |
242,583.5000 |
1.3550 USDT |
1.3490 USDT |
1.3570 USDT |
1.3890 USDT |
| 2024-07-12 |
1.3400 USDT |
410,399.8000 |
1.3460 USDT |
1.3100 USDT |
1.3160 USDT |
1.3540 USDT |
| 2024-07-11 |
1.3830 USDT |
693,533.8600 |
1.3530 USDT |
1.3380 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-07-10 |
1.3472 USDT |
372,929.5100 |
1.3410 USDT |
1.3240 USDT |
1.3400 USDT |
1.3520 USDT |
| 2024-07-09 |
1.3312 USDT |
464,982.3200 |
1.3080 USDT |
1.3010 USDT |
1.3130 USDT |
1.3340 USDT |
| 2024-07-08 |
1.3174 USDT |
997,987.0500 |
1.2700 USDT |
1.2250 USDT |
1.2540 USDT |
1.3110 USDT |
| 2024-07-07 |
1.3155 USDT |
452,930.7800 |
1.3410 USDT |
1.2910 USDT |
1.3040 USDT |
1.3070 USDT |
| 2024-07-06 |
1.2795 USDT |
608,869.5900 |
1.2700 USDT |
1.2370 USDT |
1.2520 USDT |
1.3390 USDT |
| 2024-07-05 |
1.2192 USDT |
1,463,497.7300 |
1.2790 USDT |
1.1290 USDT |
1.1850 USDT |
1.2730 USDT |
| 2024-07-04 |
1.3791 USDT |
596,284.9500 |
1.4640 USDT |
1.3160 USDT |
1.3220 USDT |
1.3160 USDT |
| 2024-07-03 |
1.5118 USDT |
867,715.5700 |
1.5420 USDT |
1.4530 USDT |
1.4720 USDT |
1.4650 USDT |
| 2024-07-02 |
1.5281 USDT |
465,049.1800 |
1.5240 USDT |
1.5010 USDT |
1.5150 USDT |
1.5430 USDT |
| 2024-07-01 |
1.5525 USDT |
403,868.2700 |
1.5620 USDT |
1.5190 USDT |
1.5350 USDT |
1.5340 USDT |
| 2024-06-30 |
1.5130 USDT |
321,643.5700 |
1.5040 USDT |
1.4790 USDT |
1.4890 USDT |
1.5400 USDT |
| 2024-06-29 |
1.5493 USDT |
353,940.2300 |
1.5700 USDT |
1.5130 USDT |
1.5260 USDT |
1.5230 USDT |
| 2024-06-28 |
1.6201 USDT |
900,193.5300 |
1.5940 USDT |
1.5800 USDT |
1.5900 USDT |
1.5860 USDT |
| 2024-06-27 |
1.5694 USDT |
407,635.9100 |
1.5520 USDT |
1.5230 USDT |
1.5340 USDT |
1.5950 USDT |
| 2024-06-26 |
1.5825 USDT |
550,718.0900 |
1.5860 USDT |
1.5430 USDT |
1.5580 USDT |
1.5590 USDT |
| 2024-06-25 |
1.5888 USDT |
313,471.7500 |
1.5640 USDT |
1.5630 USDT |
1.5750 USDT |
1.5880 USDT |
| 2024-06-24 |
1.5107 USDT |
567,741.4400 |
1.5180 USDT |
1.4620 USDT |
1.5020 USDT |
1.5610 USDT |
| 2024-06-23 |
1.5778 USDT |
454,871.1600 |
1.6130 USDT |
1.5070 USDT |
1.5280 USDT |
1.5180 USDT |
| 2024-06-22 |
1.5750 USDT |
357,466.2200 |
1.5880 USDT |
1.5420 USDT |
1.5600 USDT |
1.6100 USDT |
| 2024-06-21 |
1.6026 USDT |
725,219.5000 |
1.5780 USDT |
1.5580 USDT |
1.5860 USDT |
1.5920 USDT |
| 2024-06-20 |
1.5918 USDT |
512,978.5800 |
1.5600 USDT |
1.5440 USDT |
1.5670 USDT |
1.5920 USDT |
| 2024-06-19 |
1.5683 USDT |
418,507.4100 |
1.5900 USDT |
1.5260 USDT |
1.5420 USDT |
1.5670 USDT |
| 2024-06-18 |
1.5448 USDT |
1,234,603.1300 |
1.6690 USDT |
1.4770 USDT |
1.5250 USDT |
1.5870 USDT |
| 2024-06-17 |
1.7459 USDT |
1,330,978.1700 |
1.9200 USDT |
1.6790 USDT |
1.7030 USDT |
1.6980 USDT |
| 2024-06-16 |
1.9271 USDT |
736,694.5800 |
2.0010 USDT |
1.8830 USDT |
1.9050 USDT |
1.9260 USDT |
| 2024-06-15 |
1.9601 USDT |
1,334,477.9200 |
2.0000 USDT |
1.8490 USDT |
1.8870 USDT |
2.0140 USDT |
| 2024-06-14 |
2.1507 USDT |
1,790,364.5400 |
2.0950 USDT |
1.9920 USDT |
2.0400 USDT |
2.0110 USDT |
| 2024-06-13 |
2.1254 USDT |
742,996.3300 |
2.2550 USDT |
2.0700 USDT |
2.0970 USDT |
2.1190 USDT |
| 2024-06-12 |
2.2727 USDT |
446,633.2100 |
2.2260 USDT |
2.1760 USDT |
2.2260 USDT |
2.2640 USDT |
| 2024-06-11 |
2.2799 USDT |
707,122.6100 |
2.3760 USDT |
2.1620 USDT |
2.2030 USDT |
2.2290 USDT |
| 2024-06-10 |
2.4308 USDT |
450,832.7900 |
2.5000 USDT |
2.3530 USDT |
2.3880 USDT |
2.3770 USDT |
| 2024-06-09 |
2.4887 USDT |
655,883.6500 |
2.3640 USDT |
2.3620 USDT |
2.3820 USDT |
2.4980 USDT |
| 2024-06-08 |
2.4502 USDT |
661,730.1900 |
2.5120 USDT |
2.3460 USDT |
2.3790 USDT |
2.3550 USDT |
| 2024-06-07 |
2.6645 USDT |
597,191.1000 |
2.7970 USDT |
2.4730 USDT |
2.5330 USDT |
2.5200 USDT |