Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5888 USDT |
313,471.7500 |
1.5640 USDT |
1.5630 USDT |
1.5750 USDT |
1.5880 USDT |
| 2024-06-24 |
1.5107 USDT |
567,741.4400 |
1.5180 USDT |
1.4620 USDT |
1.5020 USDT |
1.5610 USDT |
| 2024-06-23 |
1.5778 USDT |
454,871.1600 |
1.6130 USDT |
1.5070 USDT |
1.5280 USDT |
1.5180 USDT |
| 2024-06-22 |
1.5750 USDT |
357,466.2200 |
1.5880 USDT |
1.5420 USDT |
1.5600 USDT |
1.6100 USDT |
| 2024-06-21 |
1.6026 USDT |
725,219.5000 |
1.5780 USDT |
1.5580 USDT |
1.5860 USDT |
1.5920 USDT |
| 2024-06-20 |
1.5918 USDT |
512,978.5800 |
1.5600 USDT |
1.5440 USDT |
1.5670 USDT |
1.5920 USDT |
| 2024-06-19 |
1.5683 USDT |
418,507.4100 |
1.5900 USDT |
1.5260 USDT |
1.5420 USDT |
1.5670 USDT |
| 2024-06-18 |
1.5448 USDT |
1,234,603.1300 |
1.6690 USDT |
1.4770 USDT |
1.5250 USDT |
1.5870 USDT |
| 2024-06-17 |
1.7459 USDT |
1,330,978.1700 |
1.9200 USDT |
1.6790 USDT |
1.7030 USDT |
1.6980 USDT |
| 2024-06-16 |
1.9271 USDT |
736,694.5800 |
2.0010 USDT |
1.8830 USDT |
1.9050 USDT |
1.9260 USDT |
| 2024-06-15 |
1.9601 USDT |
1,334,477.9200 |
2.0000 USDT |
1.8490 USDT |
1.8870 USDT |
2.0140 USDT |
| 2024-06-14 |
2.1507 USDT |
1,790,364.5400 |
2.0950 USDT |
1.9920 USDT |
2.0400 USDT |
2.0110 USDT |
| 2024-06-13 |
2.1254 USDT |
742,996.3300 |
2.2550 USDT |
2.0700 USDT |
2.0970 USDT |
2.1190 USDT |
| 2024-06-12 |
2.2727 USDT |
446,633.2100 |
2.2260 USDT |
2.1760 USDT |
2.2260 USDT |
2.2640 USDT |
| 2024-06-11 |
2.2799 USDT |
707,122.6100 |
2.3760 USDT |
2.1620 USDT |
2.2030 USDT |
2.2290 USDT |
| 2024-06-10 |
2.4308 USDT |
450,832.7900 |
2.5000 USDT |
2.3530 USDT |
2.3880 USDT |
2.3770 USDT |
| 2024-06-09 |
2.4887 USDT |
655,883.6500 |
2.3640 USDT |
2.3620 USDT |
2.3820 USDT |
2.4980 USDT |
| 2024-06-08 |
2.4502 USDT |
661,730.1900 |
2.5120 USDT |
2.3460 USDT |
2.3790 USDT |
2.3550 USDT |
| 2024-06-07 |
2.6645 USDT |
597,191.1000 |
2.7970 USDT |
2.4730 USDT |
2.5330 USDT |
2.5200 USDT |
| 2024-06-06 |
2.8328 USDT |
578,381.1300 |
2.8600 USDT |
2.7720 USDT |
2.7920 USDT |
2.7900 USDT |
| 2024-06-05 |
2.7980 USDT |
615,714.5200 |
2.7520 USDT |
2.7160 USDT |
2.7330 USDT |
2.8660 USDT |
| 2024-06-04 |
2.7010 USDT |
495,094.7000 |
2.6680 USDT |
2.5970 USDT |
2.6210 USDT |
2.7520 USDT |
| 2024-06-03 |
2.7241 USDT |
406,587.4800 |
2.7080 USDT |
2.6550 USDT |
2.6840 USDT |
2.6740 USDT |
| 2024-06-02 |
2.7467 USDT |
430,908.5600 |
2.8070 USDT |
2.6520 USDT |
2.6990 USDT |
2.7070 USDT |
| 2024-06-01 |
2.8397 USDT |
428,706.6700 |
2.7770 USDT |
2.7520 USDT |
2.7820 USDT |
2.8060 USDT |
| 2024-05-31 |
2.7714 USDT |
404,897.0900 |
2.7400 USDT |
2.6900 USDT |
2.7310 USDT |
2.7790 USDT |
| 2024-05-30 |
2.8171 USDT |
657,381.8700 |
2.8020 USDT |
2.7140 USDT |
2.7490 USDT |
2.7480 USDT |
| 2024-05-29 |
2.8876 USDT |
1,005,384.9200 |
2.8750 USDT |
2.7790 USDT |
2.8050 USDT |
2.8120 USDT |
| 2024-05-28 |
2.8684 USDT |
1,253,799.0800 |
2.7420 USDT |
2.6500 USDT |
2.6790 USDT |
2.8580 USDT |
| 2024-05-27 |
2.7078 USDT |
291,115.3400 |
2.6700 USDT |
2.6550 USDT |
2.6850 USDT |
2.7330 USDT |
| 2024-05-26 |
2.7968 USDT |
1,099,097.5300 |
2.7780 USDT |
2.6520 USDT |
2.6800 USDT |
2.6790 USDT |
| 2024-05-25 |
2.7847 USDT |
1,534,776.2200 |
2.5870 USDT |
2.5820 USDT |
2.6100 USDT |
2.8310 USDT |
| 2024-05-24 |
2.5670 USDT |
320,256.4900 |
2.6250 USDT |
2.5170 USDT |
2.5460 USDT |
2.5760 USDT |
| 2024-05-23 |
2.6251 USDT |
363,497.1400 |
2.6540 USDT |
2.5220 USDT |
2.5910 USDT |
2.6200 USDT |
| 2024-05-22 |
2.6625 USDT |
386,079.3000 |
2.7060 USDT |
2.5910 USDT |
2.6260 USDT |
2.6530 USDT |
| 2024-05-21 |
2.7404 USDT |
917,654.8800 |
2.8230 USDT |
2.6830 USDT |
2.7110 USDT |
2.7090 USDT |
| 2024-05-20 |
2.7813 USDT |
696,728.4600 |
2.7080 USDT |
2.6670 USDT |
2.7390 USDT |
2.8300 USDT |
| 2024-05-19 |
2.7753 USDT |
402,760.5200 |
2.8010 USDT |
2.7030 USDT |
2.7290 USDT |
2.7130 USDT |
| 2024-05-18 |
2.7744 USDT |
475,521.5700 |
2.7390 USDT |
2.7210 USDT |
2.7570 USDT |
2.8050 USDT |
| 2024-05-17 |
2.7226 USDT |
583,456.1800 |
2.6760 USDT |
2.6490 USDT |
2.6910 USDT |
2.7420 USDT |
| 2024-05-16 |
2.6491 USDT |
425,096.0000 |
2.6630 USDT |
2.5500 USDT |
2.6050 USDT |
2.6660 USDT |
| 2024-05-15 |
2.5657 USDT |
335,666.7100 |
2.5160 USDT |
2.4790 USDT |
2.5210 USDT |
2.6500 USDT |
| 2024-05-14 |
2.5339 USDT |
386,785.7100 |
2.5680 USDT |
2.4660 USDT |
2.5220 USDT |
2.5130 USDT |
| 2024-05-13 |
2.5817 USDT |
505,881.2800 |
2.6380 USDT |
2.5000 USDT |
2.5180 USDT |
2.5720 USDT |
| 2024-05-12 |
2.6583 USDT |
240,630.5900 |
2.6730 USDT |
2.6240 USDT |
2.6420 USDT |
2.6450 USDT |
| 2024-05-11 |
2.7273 USDT |
421,299.9800 |
2.7600 USDT |
2.6730 USDT |
2.6850 USDT |
2.6820 USDT |
| 2024-05-10 |
2.8027 USDT |
936,382.3900 |
2.8070 USDT |
2.7020 USDT |
2.7530 USDT |
2.7570 USDT |
| 2024-05-09 |
2.7441 USDT |
702,925.7000 |
2.7640 USDT |
2.6510 USDT |
2.6820 USDT |
2.8000 USDT |
| 2024-05-08 |
2.7658 USDT |
586,476.1800 |
2.8420 USDT |
2.6900 USDT |
2.7340 USDT |
2.7530 USDT |
| 2024-05-07 |
2.9169 USDT |
535,304.8600 |
2.9290 USDT |
2.8300 USDT |
2.9090 USDT |
2.8490 USDT |