Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.8328 USDT |
578,381.1300 |
2.8600 USDT |
2.7720 USDT |
2.7920 USDT |
2.7900 USDT |
| 2024-06-05 |
2.7980 USDT |
615,714.5200 |
2.7520 USDT |
2.7160 USDT |
2.7330 USDT |
2.8660 USDT |
| 2024-06-04 |
2.7010 USDT |
495,094.7000 |
2.6680 USDT |
2.5970 USDT |
2.6210 USDT |
2.7520 USDT |
| 2024-06-03 |
2.7241 USDT |
406,587.4800 |
2.7080 USDT |
2.6550 USDT |
2.6840 USDT |
2.6740 USDT |
| 2024-06-02 |
2.7467 USDT |
430,908.5600 |
2.8070 USDT |
2.6520 USDT |
2.6990 USDT |
2.7070 USDT |
| 2024-06-01 |
2.8397 USDT |
428,706.6700 |
2.7770 USDT |
2.7520 USDT |
2.7820 USDT |
2.8060 USDT |
| 2024-05-31 |
2.7714 USDT |
404,897.0900 |
2.7400 USDT |
2.6900 USDT |
2.7310 USDT |
2.7790 USDT |
| 2024-05-30 |
2.8171 USDT |
657,381.8700 |
2.8020 USDT |
2.7140 USDT |
2.7490 USDT |
2.7480 USDT |
| 2024-05-29 |
2.8876 USDT |
1,005,384.9200 |
2.8750 USDT |
2.7790 USDT |
2.8050 USDT |
2.8120 USDT |
| 2024-05-28 |
2.8684 USDT |
1,253,799.0800 |
2.7420 USDT |
2.6500 USDT |
2.6790 USDT |
2.8580 USDT |
| 2024-05-27 |
2.7078 USDT |
291,115.3400 |
2.6700 USDT |
2.6550 USDT |
2.6850 USDT |
2.7330 USDT |
| 2024-05-26 |
2.7968 USDT |
1,099,097.5300 |
2.7780 USDT |
2.6520 USDT |
2.6800 USDT |
2.6790 USDT |
| 2024-05-25 |
2.7847 USDT |
1,534,776.2200 |
2.5870 USDT |
2.5820 USDT |
2.6100 USDT |
2.8310 USDT |
| 2024-05-24 |
2.5670 USDT |
320,256.4900 |
2.6250 USDT |
2.5170 USDT |
2.5460 USDT |
2.5760 USDT |
| 2024-05-23 |
2.6251 USDT |
363,497.1400 |
2.6540 USDT |
2.5220 USDT |
2.5910 USDT |
2.6200 USDT |
| 2024-05-22 |
2.6625 USDT |
386,079.3000 |
2.7060 USDT |
2.5910 USDT |
2.6260 USDT |
2.6530 USDT |
| 2024-05-21 |
2.7404 USDT |
917,654.8800 |
2.8230 USDT |
2.6830 USDT |
2.7110 USDT |
2.7090 USDT |
| 2024-05-20 |
2.7813 USDT |
696,728.4600 |
2.7080 USDT |
2.6670 USDT |
2.7390 USDT |
2.8300 USDT |
| 2024-05-19 |
2.7753 USDT |
402,760.5200 |
2.8010 USDT |
2.7030 USDT |
2.7290 USDT |
2.7130 USDT |
| 2024-05-18 |
2.7744 USDT |
475,521.5700 |
2.7390 USDT |
2.7210 USDT |
2.7570 USDT |
2.8050 USDT |
| 2024-05-17 |
2.7226 USDT |
583,456.1800 |
2.6760 USDT |
2.6490 USDT |
2.6910 USDT |
2.7420 USDT |
| 2024-05-16 |
2.6491 USDT |
425,096.0000 |
2.6630 USDT |
2.5500 USDT |
2.6050 USDT |
2.6660 USDT |
| 2024-05-15 |
2.5657 USDT |
335,666.7100 |
2.5160 USDT |
2.4790 USDT |
2.5210 USDT |
2.6500 USDT |
| 2024-05-14 |
2.5339 USDT |
386,785.7100 |
2.5680 USDT |
2.4660 USDT |
2.5220 USDT |
2.5130 USDT |
| 2024-05-13 |
2.5817 USDT |
505,881.2800 |
2.6380 USDT |
2.5000 USDT |
2.5180 USDT |
2.5720 USDT |
| 2024-05-12 |
2.6583 USDT |
240,630.5900 |
2.6730 USDT |
2.6240 USDT |
2.6420 USDT |
2.6450 USDT |
| 2024-05-11 |
2.7273 USDT |
421,299.9800 |
2.7600 USDT |
2.6730 USDT |
2.6850 USDT |
2.6820 USDT |
| 2024-05-10 |
2.8027 USDT |
936,382.3900 |
2.8070 USDT |
2.7020 USDT |
2.7530 USDT |
2.7570 USDT |
| 2024-05-09 |
2.7441 USDT |
702,925.7000 |
2.7640 USDT |
2.6510 USDT |
2.6820 USDT |
2.8000 USDT |
| 2024-05-08 |
2.7658 USDT |
586,476.1800 |
2.8420 USDT |
2.6900 USDT |
2.7340 USDT |
2.7530 USDT |
| 2024-05-07 |
2.9169 USDT |
535,304.8600 |
2.9290 USDT |
2.8300 USDT |
2.9090 USDT |
2.8490 USDT |
| 2024-05-06 |
2.9852 USDT |
421,894.8400 |
3.0070 USDT |
2.9180 USDT |
2.9510 USDT |
2.9300 USDT |
| 2024-05-05 |
3.0323 USDT |
593,533.8400 |
3.0960 USDT |
2.9400 USDT |
2.9930 USDT |
3.0080 USDT |
| 2024-05-04 |
3.0018 USDT |
393,732.4800 |
2.9480 USDT |
2.9380 USDT |
2.9710 USDT |
3.0670 USDT |
| 2024-05-03 |
2.9213 USDT |
578,050.3400 |
2.9290 USDT |
2.8470 USDT |
2.8790 USDT |
2.9460 USDT |
| 2024-05-02 |
3.0090 USDT |
1,069,684.0100 |
2.7840 USDT |
2.7120 USDT |
2.7480 USDT |
2.9580 USDT |
| 2024-05-01 |
2.7238 USDT |
497,530.1800 |
2.7760 USDT |
2.5410 USDT |
2.6570 USDT |
2.7830 USDT |
| 2024-04-30 |
2.7982 USDT |
375,140.5500 |
2.9900 USDT |
2.6710 USDT |
2.7290 USDT |
2.7630 USDT |
| 2024-04-29 |
2.9791 USDT |
409,558.6700 |
3.0020 USDT |
2.8860 USDT |
2.9400 USDT |
3.0120 USDT |
| 2024-04-28 |
3.0772 USDT |
239,015.9800 |
3.0840 USDT |
3.0000 USDT |
3.0140 USDT |
3.0000 USDT |
| 2024-04-27 |
3.0376 USDT |
352,664.9100 |
3.0920 USDT |
2.9480 USDT |
2.9990 USDT |
3.0890 USDT |
| 2024-04-26 |
3.0420 USDT |
508,214.1600 |
3.0930 USDT |
2.9740 USDT |
3.0230 USDT |
3.1080 USDT |
| 2024-04-25 |
3.2673 USDT |
1,767,385.8000 |
3.1920 USDT |
3.0050 USDT |
3.0880 USDT |
3.0990 USDT |
| 2024-04-24 |
3.2589 USDT |
1,487,998.0300 |
3.1170 USDT |
3.0910 USDT |
3.1330 USDT |
3.2050 USDT |
| 2024-04-23 |
3.0681 USDT |
792,271.1600 |
2.9750 USDT |
2.9370 USDT |
2.9640 USDT |
3.1100 USDT |
| 2024-04-22 |
2.9732 USDT |
499,397.3600 |
2.9150 USDT |
2.9070 USDT |
2.9450 USDT |
2.9610 USDT |
| 2024-04-21 |
2.9115 USDT |
574,644.7400 |
2.9830 USDT |
2.7940 USDT |
2.8880 USDT |
2.9170 USDT |
| 2024-04-20 |
2.9377 USDT |
389,917.1000 |
2.8310 USDT |
2.8100 USDT |
2.8570 USDT |
2.9720 USDT |
| 2024-04-19 |
2.7885 USDT |
762,333.1900 |
2.8360 USDT |
2.5910 USDT |
2.7260 USDT |
2.8340 USDT |
| 2024-04-18 |
2.8426 USDT |
760,825.0700 |
2.8150 USDT |
2.7280 USDT |
2.7760 USDT |
2.8480 USDT |