Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-17 2.9888 USDT 2,107,347.7100 2.7800 USDT 2.7510 USDT 2.7970 USDT 2.8110 USDT
2024-04-16 2.8514 USDT 3,052,009.9000 2.6240 USDT 2.5210 USDT 2.6280 USDT 2.7680 USDT
2024-04-15 2.7004 USDT 959,663.0500 2.7180 USDT 2.5700 USDT 2.6380 USDT 2.6290 USDT
2024-04-14 2.5576 USDT 1,340,682.7200 2.5380 USDT 2.3690 USDT 2.4890 USDT 2.7340 USDT
2024-04-13 2.7638 USDT 2,242,212.2200 2.8830 USDT 2.2700 USDT 2.4450 USDT 2.5520 USDT
2024-04-12 3.1986 USDT 1,269,008.1200 3.6260 USDT 2.7020 USDT 2.8960 USDT 2.9000 USDT
2024-04-11 3.6264 USDT 431,720.8200 3.6280 USDT 3.5820 USDT 3.6090 USDT 3.6100 USDT
2024-04-10 3.5949 USDT 1,029,184.4300 3.4840 USDT 3.4500 USDT 3.4840 USDT 3.6310 USDT
2024-04-09 3.5513 USDT 515,093.6700 3.6510 USDT 3.4510 USDT 3.4840 USDT 3.4770 USDT
2024-04-08 3.7138 USDT 521,651.3400 3.7140 USDT 3.6130 USDT 3.6660 USDT 3.6590 USDT
2024-04-07 3.6540 USDT 523,561.6600 3.7540 USDT 3.5100 USDT 3.6240 USDT 3.6920 USDT
2024-04-06 3.8164 USDT 666,006.0600 3.7640 USDT 3.6970 USDT 3.7310 USDT 3.7690 USDT
2024-04-05 3.7784 USDT 741,553.6300 3.7000 USDT 3.6520 USDT 3.7290 USDT 3.7650 USDT
2024-04-04 3.7562 USDT 1,474,540.9100 3.5840 USDT 3.5840 USDT 3.6380 USDT 3.7450 USDT
2024-04-03 3.5056 USDT 1,047,755.3400 3.4430 USDT 3.3370 USDT 3.4390 USDT 3.6060 USDT
2024-04-02 3.7179 USDT 2,397,797.0900 3.7310 USDT 3.4180 USDT 3.4580 USDT 3.4520 USDT
2024-04-01 3.7372 USDT 1,746,483.0300 3.6530 USDT 3.4240 USDT 3.5620 USDT 3.7610 USDT
2024-03-31 3.6175 USDT 339,184.2000 3.5110 USDT 3.4920 USDT 3.5270 USDT 3.6690 USDT
2024-03-30 3.6412 USDT 776,920.7900 3.6330 USDT 3.4790 USDT 3.5380 USDT 3.5270 USDT
2024-03-29 3.4797 USDT 520,210.7600 3.5610 USDT 3.3840 USDT 3.4350 USDT 3.6050 USDT
2024-03-28 3.4616 USDT 466,714.4500 3.3060 USDT 3.3040 USDT 3.3640 USDT 3.5740 USDT
2024-03-27 3.4529 USDT 626,546.0300 3.5930 USDT 3.2830 USDT 3.3090 USDT 3.2970 USDT
2024-03-26 3.5871 USDT 631,407.8500 3.5760 USDT 3.4810 USDT 3.5360 USDT 3.5730 USDT
2024-03-25 3.6079 USDT 1,390,491.8400 3.4130 USDT 3.3860 USDT 3.4240 USDT 3.5690 USDT
2024-03-24 3.3142 USDT 473,389.7500 3.2730 USDT 3.2200 USDT 3.2520 USDT 3.4280 USDT
2024-03-23 3.3433 USDT 1,204,588.0100 3.1720 USDT 3.1490 USDT 3.1820 USDT 3.2980 USDT
2024-03-22 3.1248 USDT 856,052.9500 3.0860 USDT 3.0630 USDT 3.0890 USDT 3.1480 USDT
2024-03-21 3.1054 USDT 776,907.4100 3.1840 USDT 3.0310 USDT 3.0730 USDT 3.0780 USDT
2024-03-20 3.0927 USDT 1,460,816.1000 2.9590 USDT 2.9560 USDT 3.0190 USDT 3.2000 USDT
2024-03-19 2.9527 USDT 1,286,703.4200 3.0980 USDT 2.7580 USDT 2.8730 USDT 2.9600 USDT
2024-03-18 3.1401 USDT 917,982.5800 3.1050 USDT 2.9890 USDT 3.0320 USDT 3.0950 USDT
2024-03-17 3.0633 USDT 943,519.3600 3.0100 USDT 2.8650 USDT 2.9550 USDT 3.1110 USDT
2024-03-16 3.1882 USDT 1,097,408.6400 3.2710 USDT 2.9230 USDT 2.9930 USDT 2.9800 USDT
2024-03-15 3.4943 USDT 4,220,776.4100 3.3540 USDT 3.2000 USDT 3.3300 USDT 3.2800 USDT
2024-03-14 3.2452 USDT 1,370,519.7000 3.3200 USDT 3.0820 USDT 3.2030 USDT 3.3230 USDT
2024-03-13 3.2662 USDT 1,381,786.6400 3.1890 USDT 3.0980 USDT 3.1860 USDT 3.3170 USDT
2024-03-12 3.1172 USDT 1,062,244.3900 3.0550 USDT 3.0000 USDT 3.0950 USDT 3.1690 USDT
2024-03-11 3.0342 USDT 1,215,216.7200 2.9750 USDT 2.8970 USDT 2.9300 USDT 3.0380 USDT
2024-03-10 3.0067 USDT 782,748.5800 3.0680 USDT 2.9350 USDT 2.9560 USDT 2.9520 USDT
2024-03-09 3.0819 USDT 938,470.4500 3.1260 USDT 3.0150 USDT 3.0350 USDT 3.0690 USDT
2024-03-08 3.1721 USDT 3,832,291.1500 2.9160 USDT 2.8720 USDT 2.8920 USDT 3.0880 USDT
2024-03-07 2.8674 USDT 635,116.4900 2.8640 USDT 2.7960 USDT 2.8280 USDT 2.9190 USDT
2024-03-06 2.8137 USDT 772,979.5400 2.8200 USDT 2.7000 USDT 2.7640 USDT 2.8630 USDT
2024-03-05 2.8852 USDT 1,286,178.1800 2.9680 USDT 2.6580 USDT 2.7780 USDT 2.7940 USDT
2024-03-04 3.0115 USDT 1,030,087.5100 2.9670 USDT 2.8920 USDT 2.9600 USDT 2.9670 USDT
2024-03-03 3.0057 USDT 885,746.4600 3.0720 USDT 2.8590 USDT 2.9640 USDT 2.9660 USDT
2024-03-02 2.9672 USDT 962,320.3000 2.8790 USDT 2.8440 USDT 2.8840 USDT 3.0850 USDT
2024-03-01 2.8626 USDT 824,025.4900 2.7590 USDT 2.7540 USDT 2.7820 USDT 2.8810 USDT
2024-02-29 2.7850 USDT 682,823.2300 2.7270 USDT 2.7010 USDT 2.7560 USDT 2.7610 USDT
2024-02-28 2.7399 USDT 1,195,975.3000 2.8160 USDT 2.6080 USDT 2.7200 USDT 2.7220 USDT
12...45678...2324