Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.1401 USDT |
917,982.5800 |
3.1050 USDT |
2.9890 USDT |
3.0320 USDT |
3.0950 USDT |
| 2024-03-17 |
3.0633 USDT |
943,519.3600 |
3.0100 USDT |
2.8650 USDT |
2.9550 USDT |
3.1110 USDT |
| 2024-03-16 |
3.1882 USDT |
1,097,408.6400 |
3.2710 USDT |
2.9230 USDT |
2.9930 USDT |
2.9800 USDT |
| 2024-03-15 |
3.4943 USDT |
4,220,776.4100 |
3.3540 USDT |
3.2000 USDT |
3.3300 USDT |
3.2800 USDT |
| 2024-03-14 |
3.2452 USDT |
1,370,519.7000 |
3.3200 USDT |
3.0820 USDT |
3.2030 USDT |
3.3230 USDT |
| 2024-03-13 |
3.2662 USDT |
1,381,786.6400 |
3.1890 USDT |
3.0980 USDT |
3.1860 USDT |
3.3170 USDT |
| 2024-03-12 |
3.1172 USDT |
1,062,244.3900 |
3.0550 USDT |
3.0000 USDT |
3.0950 USDT |
3.1690 USDT |
| 2024-03-11 |
3.0342 USDT |
1,215,216.7200 |
2.9750 USDT |
2.8970 USDT |
2.9300 USDT |
3.0380 USDT |
| 2024-03-10 |
3.0067 USDT |
782,748.5800 |
3.0680 USDT |
2.9350 USDT |
2.9560 USDT |
2.9520 USDT |
| 2024-03-09 |
3.0819 USDT |
938,470.4500 |
3.1260 USDT |
3.0150 USDT |
3.0350 USDT |
3.0690 USDT |
| 2024-03-08 |
3.1721 USDT |
3,832,291.1500 |
2.9160 USDT |
2.8720 USDT |
2.8920 USDT |
3.0880 USDT |
| 2024-03-07 |
2.8674 USDT |
635,116.4900 |
2.8640 USDT |
2.7960 USDT |
2.8280 USDT |
2.9190 USDT |
| 2024-03-06 |
2.8137 USDT |
772,979.5400 |
2.8200 USDT |
2.7000 USDT |
2.7640 USDT |
2.8630 USDT |
| 2024-03-05 |
2.8852 USDT |
1,286,178.1800 |
2.9680 USDT |
2.6580 USDT |
2.7780 USDT |
2.7940 USDT |
| 2024-03-04 |
3.0115 USDT |
1,030,087.5100 |
2.9670 USDT |
2.8920 USDT |
2.9600 USDT |
2.9670 USDT |
| 2024-03-03 |
3.0057 USDT |
885,746.4600 |
3.0720 USDT |
2.8590 USDT |
2.9640 USDT |
2.9660 USDT |
| 2024-03-02 |
2.9672 USDT |
962,320.3000 |
2.8790 USDT |
2.8440 USDT |
2.8840 USDT |
3.0850 USDT |
| 2024-03-01 |
2.8626 USDT |
824,025.4900 |
2.7590 USDT |
2.7540 USDT |
2.7820 USDT |
2.8810 USDT |
| 2024-02-29 |
2.7850 USDT |
682,823.2300 |
2.7270 USDT |
2.7010 USDT |
2.7560 USDT |
2.7610 USDT |
| 2024-02-28 |
2.7399 USDT |
1,195,975.3000 |
2.8160 USDT |
2.6080 USDT |
2.7200 USDT |
2.7220 USDT |
| 2024-02-27 |
2.8193 USDT |
558,278.4300 |
2.8190 USDT |
2.7600 USDT |
2.8000 USDT |
2.8090 USDT |
| 2024-02-26 |
2.8194 USDT |
376,739.8600 |
2.8450 USDT |
2.7550 USDT |
2.8000 USDT |
2.8150 USDT |
| 2024-02-25 |
2.8070 USDT |
566,195.6300 |
2.7610 USDT |
2.7450 USDT |
2.7600 USDT |
2.8360 USDT |
| 2024-02-24 |
2.7634 USDT |
330,706.4800 |
2.7790 USDT |
2.7230 USDT |
2.7550 USDT |
2.7640 USDT |
| 2024-02-23 |
2.7599 USDT |
486,609.0200 |
2.7500 USDT |
2.7040 USDT |
2.7370 USDT |
2.7650 USDT |
| 2024-02-22 |
2.7562 USDT |
521,658.7700 |
2.7520 USDT |
2.6790 USDT |
2.7060 USDT |
2.7570 USDT |
| 2024-02-21 |
2.7665 USDT |
919,615.0500 |
2.7850 USDT |
2.6890 USDT |
2.7060 USDT |
2.7500 USDT |
| 2024-02-20 |
2.7835 USDT |
1,641,194.5200 |
2.7400 USDT |
2.6560 USDT |
2.7020 USDT |
2.7840 USDT |
| 2024-02-19 |
2.7245 USDT |
839,269.3300 |
2.7090 USDT |
2.6690 USDT |
2.6980 USDT |
2.7410 USDT |
| 2024-02-18 |
2.7070 USDT |
710,013.8600 |
2.7150 USDT |
2.6420 USDT |
2.6910 USDT |
2.7050 USDT |
| 2024-02-17 |
2.9253 USDT |
4,982,767.2900 |
2.7130 USDT |
2.6400 USDT |
2.7030 USDT |
2.6980 USDT |
| 2024-02-16 |
2.6500 USDT |
1,623,559.8900 |
2.5910 USDT |
2.4990 USDT |
2.5650 USDT |
2.7090 USDT |
| 2024-02-15 |
2.5598 USDT |
471,327.3800 |
2.5020 USDT |
2.5010 USDT |
2.5250 USDT |
2.5900 USDT |
| 2024-02-14 |
2.5243 USDT |
317,695.3300 |
2.5050 USDT |
2.4980 USDT |
2.5080 USDT |
2.5120 USDT |
| 2024-02-13 |
2.5048 USDT |
231,927.0100 |
2.5130 USDT |
2.4730 USDT |
2.4880 USDT |
2.5030 USDT |
| 2024-02-12 |
2.4996 USDT |
408,305.4100 |
2.5200 USDT |
2.4640 USDT |
2.4810 USDT |
2.5140 USDT |
| 2024-02-11 |
2.5482 USDT |
585,493.7200 |
2.5100 USDT |
2.4830 USDT |
2.4990 USDT |
2.5040 USDT |
| 2024-02-10 |
2.5009 USDT |
288,673.2900 |
2.4670 USDT |
2.4510 USDT |
2.4590 USDT |
2.5110 USDT |
| 2024-02-09 |
2.4521 USDT |
163,686.7500 |
2.4400 USDT |
2.4300 USDT |
2.4390 USDT |
2.4620 USDT |
| 2024-02-08 |
2.4482 USDT |
222,383.1800 |
2.4810 USDT |
2.4210 USDT |
2.4360 USDT |
2.4420 USDT |
| 2024-02-07 |
2.4495 USDT |
288,815.8500 |
2.4110 USDT |
2.4060 USDT |
2.4370 USDT |
2.4720 USDT |
| 2024-02-06 |
2.4426 USDT |
631,037.7800 |
2.3370 USDT |
2.3280 USDT |
2.3400 USDT |
2.4090 USDT |
| 2024-02-05 |
2.3719 USDT |
269,259.4600 |
2.3550 USDT |
2.3160 USDT |
2.3300 USDT |
2.3300 USDT |
| 2024-02-04 |
2.4045 USDT |
302,861.2600 |
2.4610 USDT |
2.3200 USDT |
2.3660 USDT |
2.3650 USDT |
| 2024-02-03 |
2.4629 USDT |
241,414.2700 |
2.5110 USDT |
2.4260 USDT |
2.4430 USDT |
2.4560 USDT |
| 2024-02-02 |
2.5346 USDT |
262,719.8900 |
2.5350 USDT |
2.4820 USDT |
2.4900 USDT |
2.5110 USDT |
| 2024-02-01 |
2.4757 USDT |
837,173.8000 |
2.4690 USDT |
2.3750 USDT |
2.3940 USDT |
2.5320 USDT |
| 2024-01-31 |
2.5651 USDT |
625,657.9400 |
2.6530 USDT |
2.4520 USDT |
2.4760 USDT |
2.4730 USDT |
| 2024-01-30 |
2.6416 USDT |
583,136.1300 |
2.6110 USDT |
2.5900 USDT |
2.6090 USDT |
2.6500 USDT |
| 2024-01-29 |
2.6186 USDT |
381,160.3600 |
2.6220 USDT |
2.5730 USDT |
2.6010 USDT |
2.6050 USDT |