Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.8193 USDT |
558,278.4300 |
2.8190 USDT |
2.7600 USDT |
2.8000 USDT |
2.8090 USDT |
| 2024-02-26 |
2.8194 USDT |
376,739.8600 |
2.8450 USDT |
2.7550 USDT |
2.8000 USDT |
2.8150 USDT |
| 2024-02-25 |
2.8070 USDT |
566,195.6300 |
2.7610 USDT |
2.7450 USDT |
2.7600 USDT |
2.8360 USDT |
| 2024-02-24 |
2.7634 USDT |
330,706.4800 |
2.7790 USDT |
2.7230 USDT |
2.7550 USDT |
2.7640 USDT |
| 2024-02-23 |
2.7599 USDT |
486,609.0200 |
2.7500 USDT |
2.7040 USDT |
2.7370 USDT |
2.7650 USDT |
| 2024-02-22 |
2.7562 USDT |
521,658.7700 |
2.7520 USDT |
2.6790 USDT |
2.7060 USDT |
2.7570 USDT |
| 2024-02-21 |
2.7665 USDT |
919,615.0500 |
2.7850 USDT |
2.6890 USDT |
2.7060 USDT |
2.7500 USDT |
| 2024-02-20 |
2.7835 USDT |
1,641,194.5200 |
2.7400 USDT |
2.6560 USDT |
2.7020 USDT |
2.7840 USDT |
| 2024-02-19 |
2.7245 USDT |
839,269.3300 |
2.7090 USDT |
2.6690 USDT |
2.6980 USDT |
2.7410 USDT |
| 2024-02-18 |
2.7070 USDT |
710,013.8600 |
2.7150 USDT |
2.6420 USDT |
2.6910 USDT |
2.7050 USDT |
| 2024-02-17 |
2.9253 USDT |
4,982,767.2900 |
2.7130 USDT |
2.6400 USDT |
2.7030 USDT |
2.6980 USDT |
| 2024-02-16 |
2.6500 USDT |
1,623,559.8900 |
2.5910 USDT |
2.4990 USDT |
2.5650 USDT |
2.7090 USDT |
| 2024-02-15 |
2.5598 USDT |
471,327.3800 |
2.5020 USDT |
2.5010 USDT |
2.5250 USDT |
2.5900 USDT |
| 2024-02-14 |
2.5243 USDT |
317,695.3300 |
2.5050 USDT |
2.4980 USDT |
2.5080 USDT |
2.5120 USDT |
| 2024-02-13 |
2.5048 USDT |
231,927.0100 |
2.5130 USDT |
2.4730 USDT |
2.4880 USDT |
2.5030 USDT |
| 2024-02-12 |
2.4996 USDT |
408,305.4100 |
2.5200 USDT |
2.4640 USDT |
2.4810 USDT |
2.5140 USDT |
| 2024-02-11 |
2.5482 USDT |
585,493.7200 |
2.5100 USDT |
2.4830 USDT |
2.4990 USDT |
2.5040 USDT |
| 2024-02-10 |
2.5009 USDT |
288,673.2900 |
2.4670 USDT |
2.4510 USDT |
2.4590 USDT |
2.5110 USDT |
| 2024-02-09 |
2.4521 USDT |
163,686.7500 |
2.4400 USDT |
2.4300 USDT |
2.4390 USDT |
2.4620 USDT |
| 2024-02-08 |
2.4482 USDT |
222,383.1800 |
2.4810 USDT |
2.4210 USDT |
2.4360 USDT |
2.4420 USDT |
| 2024-02-07 |
2.4495 USDT |
288,815.8500 |
2.4110 USDT |
2.4060 USDT |
2.4370 USDT |
2.4720 USDT |
| 2024-02-06 |
2.4426 USDT |
631,037.7800 |
2.3370 USDT |
2.3280 USDT |
2.3400 USDT |
2.4090 USDT |
| 2024-02-05 |
2.3719 USDT |
269,259.4600 |
2.3550 USDT |
2.3160 USDT |
2.3300 USDT |
2.3300 USDT |
| 2024-02-04 |
2.4045 USDT |
302,861.2600 |
2.4610 USDT |
2.3200 USDT |
2.3660 USDT |
2.3650 USDT |
| 2024-02-03 |
2.4629 USDT |
241,414.2700 |
2.5110 USDT |
2.4260 USDT |
2.4430 USDT |
2.4560 USDT |
| 2024-02-02 |
2.5346 USDT |
262,719.8900 |
2.5350 USDT |
2.4820 USDT |
2.4900 USDT |
2.5110 USDT |
| 2024-02-01 |
2.4757 USDT |
837,173.8000 |
2.4690 USDT |
2.3750 USDT |
2.3940 USDT |
2.5320 USDT |
| 2024-01-31 |
2.5651 USDT |
625,657.9400 |
2.6530 USDT |
2.4520 USDT |
2.4760 USDT |
2.4730 USDT |
| 2024-01-30 |
2.6416 USDT |
583,136.1300 |
2.6110 USDT |
2.5900 USDT |
2.6090 USDT |
2.6500 USDT |
| 2024-01-29 |
2.6186 USDT |
381,160.3600 |
2.6220 USDT |
2.5730 USDT |
2.6010 USDT |
2.6050 USDT |
| 2024-01-28 |
2.6337 USDT |
631,399.1500 |
2.6020 USDT |
2.5760 USDT |
2.5870 USDT |
2.6400 USDT |
| 2024-01-27 |
2.5991 USDT |
757,132.1900 |
2.6290 USDT |
2.5440 USDT |
2.5750 USDT |
2.6050 USDT |
| 2024-01-26 |
2.6949 USDT |
2,832,617.4600 |
2.5080 USDT |
2.5000 USDT |
2.5650 USDT |
2.6240 USDT |
| 2024-01-25 |
2.4477 USDT |
1,027,145.1100 |
2.3900 USDT |
2.3610 USDT |
2.3930 USDT |
2.5030 USDT |
| 2024-01-24 |
2.4150 USDT |
567,259.9800 |
2.4130 USDT |
2.3410 USDT |
2.3610 USDT |
2.3860 USDT |
| 2024-01-23 |
2.3942 USDT |
1,519,147.6700 |
2.4200 USDT |
2.2600 USDT |
2.3610 USDT |
2.4030 USDT |
| 2024-01-22 |
2.4140 USDT |
1,438,692.3100 |
2.3780 USDT |
2.3360 USDT |
2.3610 USDT |
2.3910 USDT |
| 2024-01-21 |
2.4765 USDT |
1,021,006.3600 |
2.4130 USDT |
2.3860 USDT |
2.3970 USDT |
2.3910 USDT |
| 2024-01-20 |
2.3723 USDT |
1,223,167.6200 |
2.3540 USDT |
2.2800 USDT |
2.3100 USDT |
2.3990 USDT |
| 2024-01-19 |
2.4154 USDT |
2,499,556.9500 |
2.3090 USDT |
2.2900 USDT |
2.3340 USDT |
2.3360 USDT |
| 2024-01-18 |
2.3951 USDT |
3,392,123.4900 |
2.3750 USDT |
2.2550 USDT |
2.3130 USDT |
2.3080 USDT |
| 2024-01-17 |
2.4607 USDT |
4,983,303.5600 |
2.4360 USDT |
2.2600 USDT |
2.3410 USDT |
2.3500 USDT |
| 2024-01-16 |
2.4014 USDT |
7,212,644.1900 |
2.0760 USDT |
2.0760 USDT |
2.0880 USDT |
2.3720 USDT |
| 2024-01-15 |
2.1004 USDT |
949,632.6300 |
2.0590 USDT |
2.0560 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-01-14 |
2.0938 USDT |
1,765,612.6000 |
2.0460 USDT |
2.0180 USDT |
2.0360 USDT |
2.0960 USDT |
| 2024-01-13 |
2.1134 USDT |
3,706,824.1000 |
1.9400 USDT |
1.9190 USDT |
1.9530 USDT |
2.0390 USDT |
| 2024-01-12 |
1.9584 USDT |
846,395.5400 |
1.9720 USDT |
1.9000 USDT |
1.9370 USDT |
1.9400 USDT |
| 2024-01-11 |
1.9596 USDT |
730,622.5800 |
1.9430 USDT |
1.9200 USDT |
1.9510 USDT |
1.9730 USDT |
| 2024-01-10 |
1.8984 USDT |
683,366.3000 |
1.9020 USDT |
1.8500 USDT |
1.8720 USDT |
1.9680 USDT |
| 2024-01-09 |
1.9051 USDT |
727,425.2300 |
1.9130 USDT |
1.8570 USDT |
1.8850 USDT |
1.8950 USDT |