Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.6337 USDT |
631,399.1500 |
2.6020 USDT |
2.5760 USDT |
2.5870 USDT |
2.6400 USDT |
| 2024-01-27 |
2.5991 USDT |
757,132.1900 |
2.6290 USDT |
2.5440 USDT |
2.5750 USDT |
2.6050 USDT |
| 2024-01-26 |
2.6949 USDT |
2,832,617.4600 |
2.5080 USDT |
2.5000 USDT |
2.5650 USDT |
2.6240 USDT |
| 2024-01-25 |
2.4477 USDT |
1,027,145.1100 |
2.3900 USDT |
2.3610 USDT |
2.3930 USDT |
2.5030 USDT |
| 2024-01-24 |
2.4150 USDT |
567,259.9800 |
2.4130 USDT |
2.3410 USDT |
2.3610 USDT |
2.3860 USDT |
| 2024-01-23 |
2.3942 USDT |
1,519,147.6700 |
2.4200 USDT |
2.2600 USDT |
2.3610 USDT |
2.4030 USDT |
| 2024-01-22 |
2.4140 USDT |
1,438,692.3100 |
2.3780 USDT |
2.3360 USDT |
2.3610 USDT |
2.3910 USDT |
| 2024-01-21 |
2.4765 USDT |
1,021,006.3600 |
2.4130 USDT |
2.3860 USDT |
2.3970 USDT |
2.3910 USDT |
| 2024-01-20 |
2.3723 USDT |
1,223,167.6200 |
2.3540 USDT |
2.2800 USDT |
2.3100 USDT |
2.3990 USDT |
| 2024-01-19 |
2.4154 USDT |
2,499,556.9500 |
2.3090 USDT |
2.2900 USDT |
2.3340 USDT |
2.3360 USDT |
| 2024-01-18 |
2.3951 USDT |
3,392,123.4900 |
2.3750 USDT |
2.2550 USDT |
2.3130 USDT |
2.3080 USDT |
| 2024-01-17 |
2.4607 USDT |
4,983,303.5600 |
2.4360 USDT |
2.2600 USDT |
2.3410 USDT |
2.3500 USDT |
| 2024-01-16 |
2.4014 USDT |
7,212,644.1900 |
2.0760 USDT |
2.0760 USDT |
2.0880 USDT |
2.3720 USDT |
| 2024-01-15 |
2.1004 USDT |
949,632.6300 |
2.0590 USDT |
2.0560 USDT |
2.0750 USDT |
2.0750 USDT |
| 2024-01-14 |
2.0938 USDT |
1,765,612.6000 |
2.0460 USDT |
2.0180 USDT |
2.0360 USDT |
2.0960 USDT |
| 2024-01-13 |
2.1134 USDT |
3,706,824.1000 |
1.9400 USDT |
1.9190 USDT |
1.9530 USDT |
2.0390 USDT |
| 2024-01-12 |
1.9584 USDT |
846,395.5400 |
1.9720 USDT |
1.9000 USDT |
1.9370 USDT |
1.9400 USDT |
| 2024-01-11 |
1.9596 USDT |
730,622.5800 |
1.9430 USDT |
1.9200 USDT |
1.9510 USDT |
1.9730 USDT |
| 2024-01-10 |
1.8984 USDT |
683,366.3000 |
1.9020 USDT |
1.8500 USDT |
1.8720 USDT |
1.9680 USDT |
| 2024-01-09 |
1.9051 USDT |
727,425.2300 |
1.9130 USDT |
1.8570 USDT |
1.8850 USDT |
1.8950 USDT |
| 2024-01-08 |
1.8823 USDT |
666,818.1700 |
1.9220 USDT |
1.8510 USDT |
1.8720 USDT |
1.9090 USDT |
| 2024-01-07 |
1.9392 USDT |
788,977.3000 |
1.9630 USDT |
1.8990 USDT |
1.9260 USDT |
1.9050 USDT |
| 2024-01-06 |
1.9937 USDT |
1,326,892.7100 |
1.9860 USDT |
1.9310 USDT |
1.9490 USDT |
1.9530 USDT |
| 2024-01-05 |
1.9814 USDT |
1,806,176.5300 |
1.9320 USDT |
1.8990 USDT |
1.9170 USDT |
1.9930 USDT |
| 2024-01-04 |
1.9165 USDT |
667,041.4200 |
1.8830 USDT |
1.8600 USDT |
1.8960 USDT |
1.9310 USDT |
| 2024-01-03 |
1.9375 USDT |
1,137,658.1700 |
2.0260 USDT |
1.8590 USDT |
1.8850 USDT |
1.8770 USDT |
| 2024-01-02 |
2.0073 USDT |
755,322.9400 |
2.0030 USDT |
1.9800 USDT |
2.0010 USDT |
2.0100 USDT |
| 2024-01-01 |
1.9681 USDT |
467,943.4500 |
1.9570 USDT |
1.9310 USDT |
1.9430 USDT |
2.0010 USDT |
| 2023-12-31 |
1.9940 USDT |
473,642.7500 |
1.9930 USDT |
1.9500 USDT |
1.9820 USDT |
1.9630 USDT |
| 2023-12-30 |
2.0101 USDT |
498,786.3300 |
2.0300 USDT |
1.9800 USDT |
1.9950 USDT |
1.9950 USDT |
| 2023-12-29 |
2.0564 USDT |
1,698,996.1100 |
2.0130 USDT |
1.9720 USDT |
2.0020 USDT |
2.0180 USDT |
| 2023-12-28 |
2.0103 USDT |
928,753.6400 |
2.0130 USDT |
1.9630 USDT |
1.9880 USDT |
2.0150 USDT |
| 2023-12-27 |
2.0072 USDT |
1,106,367.9800 |
2.0250 USDT |
1.9570 USDT |
1.9810 USDT |
2.0100 USDT |
| 2023-12-26 |
2.0362 USDT |
2,651,716.4700 |
2.0310 USDT |
1.9580 USDT |
1.9990 USDT |
2.0220 USDT |
| 2023-12-25 |
2.0118 USDT |
3,010,274.1200 |
1.9670 USDT |
1.9450 USDT |
1.9610 USDT |
2.0360 USDT |
| 2023-12-24 |
1.9660 USDT |
1,954,463.6700 |
1.9510 USDT |
1.9370 USDT |
1.9520 USDT |
1.9560 USDT |
| 2023-12-23 |
1.9520 USDT |
1,314,379.8300 |
1.9940 USDT |
1.9290 USDT |
1.9470 USDT |
1.9500 USDT |
| 2023-12-22 |
1.9989 USDT |
1,906,525.4900 |
2.0540 USDT |
1.9520 USDT |
1.9770 USDT |
1.9900 USDT |
| 2023-12-21 |
2.0700 USDT |
4,578,513.6000 |
2.2020 USDT |
1.9860 USDT |
2.0490 USDT |
2.0570 USDT |
| 2023-12-20 |
2.5775 USDT |
20,158,402.0900 |
1.7970 USDT |
1.7970 USDT |
1.8050 USDT |
2.2190 USDT |
| 2023-12-19 |
1.8117 USDT |
279,468.7500 |
1.8130 USDT |
1.7770 USDT |
1.7970 USDT |
1.7970 USDT |
| 2023-12-18 |
1.7940 USDT |
395,249.8200 |
1.8430 USDT |
1.7510 USDT |
1.7760 USDT |
1.8130 USDT |
| 2023-12-17 |
1.8870 USDT |
575,036.4800 |
1.8550 USDT |
1.8350 USDT |
1.8490 USDT |
1.8430 USDT |
| 2023-12-16 |
1.8626 USDT |
223,457.0600 |
1.8400 USDT |
1.8240 USDT |
1.8500 USDT |
1.8560 USDT |
| 2023-12-15 |
1.8875 USDT |
426,793.9600 |
1.9380 USDT |
1.8330 USDT |
1.8460 USDT |
1.8390 USDT |
| 2023-12-14 |
1.9288 USDT |
354,292.7200 |
1.9320 USDT |
1.9110 USDT |
1.9220 USDT |
1.9280 USDT |
| 2023-12-13 |
1.8898 USDT |
407,979.3900 |
1.9010 USDT |
1.8350 USDT |
1.8580 USDT |
1.9260 USDT |
| 2023-12-12 |
1.9113 USDT |
437,001.5500 |
1.9120 USDT |
1.8570 USDT |
1.8830 USDT |
1.9060 USDT |
| 2023-12-11 |
1.9312 USDT |
723,709.7000 |
2.0020 USDT |
1.8690 USDT |
1.9030 USDT |
1.9100 USDT |
| 2023-12-10 |
2.0632 USDT |
1,738,168.0200 |
2.0200 USDT |
1.9740 USDT |
1.9920 USDT |
1.9970 USDT |