Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.0225 USDT |
1,557,080.3900 |
1.9580 USDT |
1.9200 USDT |
1.9400 USDT |
2.0300 USDT |
| 2023-12-08 |
1.9271 USDT |
444,909.5800 |
1.9050 USDT |
1.8990 USDT |
1.9110 USDT |
1.9490 USDT |
| 2023-12-07 |
1.9415 USDT |
1,747,970.7800 |
1.8670 USDT |
1.8600 USDT |
1.8740 USDT |
1.9010 USDT |
| 2023-12-06 |
1.8661 USDT |
516,085.5800 |
1.8830 USDT |
1.8410 USDT |
1.8550 USDT |
1.8610 USDT |
| 2023-12-05 |
1.8651 USDT |
432,948.8300 |
1.8670 USDT |
1.8440 USDT |
1.8520 USDT |
1.8790 USDT |
| 2023-12-04 |
1.8626 USDT |
665,131.2800 |
1.8450 USDT |
1.8400 USDT |
1.8520 USDT |
1.8650 USDT |
| 2023-12-03 |
1.8499 USDT |
343,614.4600 |
1.8510 USDT |
1.8330 USDT |
1.8410 USDT |
1.8400 USDT |
| 2023-12-02 |
1.8432 USDT |
340,809.8900 |
1.8340 USDT |
1.8240 USDT |
1.8330 USDT |
1.8540 USDT |
| 2023-12-01 |
1.8189 USDT |
255,285.7500 |
1.8160 USDT |
1.7980 USDT |
1.8100 USDT |
1.8260 USDT |
| 2023-11-30 |
1.8018 USDT |
270,403.9000 |
1.8140 USDT |
1.7780 USDT |
1.7940 USDT |
1.8230 USDT |
| 2023-11-29 |
1.8298 USDT |
262,144.7800 |
1.8410 USDT |
1.8040 USDT |
1.8170 USDT |
1.8140 USDT |
| 2023-11-28 |
1.8504 USDT |
541,334.8900 |
1.8620 USDT |
1.8220 USDT |
1.8420 USDT |
1.8430 USDT |
| 2023-11-27 |
1.8154 USDT |
1,057,159.9200 |
1.8170 USDT |
1.7260 USDT |
1.7730 USDT |
1.8470 USDT |
| 2023-11-26 |
1.8270 USDT |
441,524.6300 |
1.8380 USDT |
1.7820 USDT |
1.8020 USDT |
1.8080 USDT |
| 2023-11-25 |
1.8267 USDT |
315,939.4900 |
1.7890 USDT |
1.7820 USDT |
1.7930 USDT |
1.8370 USDT |
| 2023-11-24 |
1.7950 USDT |
289,478.1800 |
1.7810 USDT |
1.7770 USDT |
1.7850 USDT |
1.7860 USDT |
| 2023-11-23 |
1.7751 USDT |
240,468.3100 |
1.7850 USDT |
1.7490 USDT |
1.7670 USDT |
1.7820 USDT |
| 2023-11-22 |
1.7538 USDT |
424,389.7400 |
1.7060 USDT |
1.7040 USDT |
1.7400 USDT |
1.7800 USDT |
| 2023-11-21 |
1.8296 USDT |
757,475.7000 |
1.9000 USDT |
1.7000 USDT |
1.7460 USDT |
1.7410 USDT |
| 2023-11-20 |
1.9068 USDT |
505,220.5200 |
1.8790 USDT |
1.8680 USDT |
1.8800 USDT |
1.8940 USDT |
| 2023-11-19 |
1.8712 USDT |
217,862.9200 |
1.8780 USDT |
1.8460 USDT |
1.8630 USDT |
1.8740 USDT |
| 2023-11-18 |
1.8875 USDT |
595,535.1800 |
1.9000 USDT |
1.8470 USDT |
1.8690 USDT |
1.8730 USDT |
| 2023-11-17 |
1.9129 USDT |
1,293,436.7300 |
1.8620 USDT |
1.8560 USDT |
1.8830 USDT |
1.9000 USDT |
| 2023-11-16 |
1.9048 USDT |
391,285.1200 |
1.9220 USDT |
1.8410 USDT |
1.8680 USDT |
1.8500 USDT |
| 2023-11-15 |
1.8987 USDT |
557,628.7300 |
1.8680 USDT |
1.8460 USDT |
1.8600 USDT |
1.9250 USDT |
| 2023-11-14 |
1.8799 USDT |
476,744.5700 |
1.8910 USDT |
1.8040 USDT |
1.8420 USDT |
1.8670 USDT |
| 2023-11-13 |
1.9821 USDT |
1,168,585.8900 |
2.0230 USDT |
1.8950 USDT |
1.9070 USDT |
1.9010 USDT |
| 2023-11-12 |
2.0513 USDT |
2,403,045.9100 |
1.9560 USDT |
1.9230 USDT |
1.9430 USDT |
2.0190 USDT |
| 2023-11-11 |
1.9433 USDT |
468,549.3400 |
1.9300 USDT |
1.8910 USDT |
1.9150 USDT |
1.9490 USDT |
| 2023-11-10 |
1.8792 USDT |
587,545.6100 |
1.8650 USDT |
1.8290 USDT |
1.8570 USDT |
1.9320 USDT |
| 2023-11-09 |
1.8778 USDT |
643,167.2800 |
1.8890 USDT |
1.7900 USDT |
1.8360 USDT |
1.8630 USDT |
| 2023-11-08 |
1.9210 USDT |
847,255.3000 |
1.8630 USDT |
1.8550 USDT |
1.8710 USDT |
1.8910 USDT |
| 2023-11-07 |
1.8624 USDT |
585,962.7000 |
1.8580 USDT |
1.8270 USDT |
1.8420 USDT |
1.8590 USDT |
| 2023-11-06 |
1.8568 USDT |
402,985.7900 |
1.8430 USDT |
1.8200 USDT |
1.8420 USDT |
1.8570 USDT |
| 2023-11-05 |
1.8251 USDT |
453,789.4000 |
1.7860 USDT |
1.7780 USDT |
1.7910 USDT |
1.8520 USDT |
| 2023-11-04 |
1.7851 USDT |
247,421.4900 |
1.7810 USDT |
1.7610 USDT |
1.7780 USDT |
1.7860 USDT |
| 2023-11-03 |
1.7708 USDT |
433,613.7700 |
1.7850 USDT |
1.7410 USDT |
1.7560 USDT |
1.7850 USDT |
| 2023-11-02 |
1.7813 USDT |
394,067.7800 |
1.7770 USDT |
1.7630 USDT |
1.7770 USDT |
1.7900 USDT |
| 2023-11-01 |
1.7570 USDT |
262,332.2900 |
1.7510 USDT |
1.7350 USDT |
1.7450 USDT |
1.7660 USDT |
| 2023-10-31 |
1.7668 USDT |
336,385.8500 |
1.7670 USDT |
1.7220 USDT |
1.7430 USDT |
1.7500 USDT |
| 2023-10-30 |
1.7690 USDT |
191,096.5100 |
1.7860 USDT |
1.7500 USDT |
1.7660 USDT |
1.7720 USDT |
| 2023-10-29 |
1.7737 USDT |
243,639.0300 |
1.7680 USDT |
1.7530 USDT |
1.7620 USDT |
1.7740 USDT |
| 2023-10-28 |
1.7671 USDT |
184,795.2500 |
1.7550 USDT |
1.7540 USDT |
1.7620 USDT |
1.7620 USDT |
| 2023-10-27 |
1.7631 USDT |
616,148.9500 |
1.7410 USDT |
1.7160 USDT |
1.7430 USDT |
1.7560 USDT |
| 2023-10-26 |
1.7958 USDT |
1,509,536.8000 |
1.7280 USDT |
1.7110 USDT |
1.7320 USDT |
1.7610 USDT |
| 2023-10-25 |
1.7203 USDT |
263,390.5000 |
1.7190 USDT |
1.6810 USDT |
1.7100 USDT |
1.7280 USDT |
| 2023-10-24 |
1.7190 USDT |
600,380.2200 |
1.7210 USDT |
1.6620 USDT |
1.7150 USDT |
1.7160 USDT |
| 2023-10-23 |
1.6907 USDT |
242,326.1300 |
1.6910 USDT |
1.6630 USDT |
1.6750 USDT |
1.7370 USDT |
| 2023-10-22 |
1.6729 USDT |
275,246.2600 |
1.6630 USDT |
1.6460 USDT |
1.6580 USDT |
1.6940 USDT |
| 2023-10-21 |
1.6546 USDT |
144,781.3300 |
1.6360 USDT |
1.6310 USDT |
1.6510 USDT |
1.6640 USDT |