Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.6423 USDT |
161,021.8700 |
1.6290 USDT |
1.6260 USDT |
1.6340 USDT |
1.6350 USDT |
| 2023-10-19 |
1.6619 USDT |
498,110.1700 |
1.6220 USDT |
1.6160 USDT |
1.6270 USDT |
1.6270 USDT |
| 2023-10-18 |
1.6529 USDT |
197,612.1600 |
1.6570 USDT |
1.6120 USDT |
1.6230 USDT |
1.6220 USDT |
| 2023-10-17 |
1.6585 USDT |
176,217.5800 |
1.6630 USDT |
1.6440 USDT |
1.6510 USDT |
1.6510 USDT |
| 2023-10-16 |
1.6658 USDT |
201,199.7700 |
1.6480 USDT |
1.6450 USDT |
1.6530 USDT |
1.6710 USDT |
| 2023-10-15 |
1.6607 USDT |
155,437.5100 |
1.6640 USDT |
1.6500 USDT |
1.6610 USDT |
1.6510 USDT |
| 2023-10-14 |
1.6631 USDT |
257,897.4000 |
1.6550 USDT |
1.6470 USDT |
1.6570 USDT |
1.6610 USDT |
| 2023-10-13 |
1.6790 USDT |
358,945.0100 |
1.6450 USDT |
1.6360 USDT |
1.6420 USDT |
1.6550 USDT |
| 2023-10-12 |
1.6414 USDT |
82,095.5800 |
1.6570 USDT |
1.6240 USDT |
1.6360 USDT |
1.6400 USDT |
| 2023-10-11 |
1.6736 USDT |
124,391.1400 |
1.6850 USDT |
1.6480 USDT |
1.6560 USDT |
1.6570 USDT |
| 2023-10-10 |
1.6973 USDT |
214,399.0000 |
1.7050 USDT |
1.6770 USDT |
1.6900 USDT |
1.6840 USDT |
| 2023-10-09 |
1.7111 USDT |
224,911.6300 |
1.7560 USDT |
1.6680 USDT |
1.6880 USDT |
1.7040 USDT |
| 2023-10-08 |
1.7704 USDT |
134,187.6500 |
1.7720 USDT |
1.7540 USDT |
1.7620 USDT |
1.7580 USDT |
| 2023-10-07 |
1.7701 USDT |
171,218.5000 |
1.7700 USDT |
1.7600 USDT |
1.7680 USDT |
1.7730 USDT |
| 2023-10-06 |
1.7720 USDT |
231,575.8700 |
1.7530 USDT |
1.7500 USDT |
1.7580 USDT |
1.7710 USDT |
| 2023-10-05 |
1.7814 USDT |
467,227.8300 |
1.7750 USDT |
1.7430 USDT |
1.7530 USDT |
1.7550 USDT |
| 2023-10-04 |
1.7583 USDT |
218,340.5100 |
1.7610 USDT |
1.7300 USDT |
1.7430 USDT |
1.7790 USDT |
| 2023-10-03 |
1.7795 USDT |
171,474.3200 |
1.8110 USDT |
1.7560 USDT |
1.7660 USDT |
1.7650 USDT |
| 2023-10-02 |
1.8044 USDT |
294,330.5500 |
1.8210 USDT |
1.7720 USDT |
1.7910 USDT |
1.7950 USDT |
| 2023-10-01 |
1.7942 USDT |
235,889.1600 |
1.7770 USDT |
1.7670 USDT |
1.7760 USDT |
1.8110 USDT |
| 2023-09-30 |
1.8277 USDT |
1,010,726.0400 |
1.7600 USDT |
1.7530 USDT |
1.7580 USDT |
1.7780 USDT |
| 2023-09-29 |
1.7566 USDT |
128,712.4000 |
1.7460 USDT |
1.7410 USDT |
1.7530 USDT |
1.7620 USDT |
| 2023-09-28 |
1.7469 USDT |
153,539.8500 |
1.7380 USDT |
1.7350 USDT |
1.7420 USDT |
1.7500 USDT |
| 2023-09-27 |
1.7505 USDT |
178,011.3500 |
1.7650 USDT |
1.7080 USDT |
1.7380 USDT |
1.7400 USDT |
| 2023-09-26 |
1.7655 USDT |
76,453.8800 |
1.7790 USDT |
1.7460 USDT |
1.7590 USDT |
1.7620 USDT |
| 2023-09-25 |
1.7662 USDT |
65,241.7900 |
1.7680 USDT |
1.7520 USDT |
1.7600 USDT |
1.7780 USDT |
| 2023-09-24 |
1.7886 USDT |
100,438.8000 |
1.8050 USDT |
1.7660 USDT |
1.7850 USDT |
1.7670 USDT |
| 2023-09-23 |
1.8076 USDT |
102,282.4400 |
1.8240 USDT |
1.7960 USDT |
1.8040 USDT |
1.8040 USDT |
| 2023-09-22 |
1.8023 USDT |
80,463.8300 |
1.7900 USDT |
1.7750 USDT |
1.7900 USDT |
1.8140 USDT |
| 2023-09-21 |
1.7991 USDT |
162,360.0300 |
1.8320 USDT |
1.7650 USDT |
1.7880 USDT |
1.7910 USDT |
| 2023-09-20 |
1.8270 USDT |
131,578.0400 |
1.8400 USDT |
1.8120 USDT |
1.8210 USDT |
1.8320 USDT |
| 2023-09-19 |
1.8344 USDT |
313,058.0900 |
1.8230 USDT |
1.8200 USDT |
1.8280 USDT |
1.8400 USDT |
| 2023-09-18 |
1.8386 USDT |
267,044.6400 |
1.8310 USDT |
1.8090 USDT |
1.8260 USDT |
1.8250 USDT |
| 2023-09-17 |
1.8437 USDT |
265,905.5500 |
1.8480 USDT |
1.8110 USDT |
1.8240 USDT |
1.8240 USDT |
| 2023-09-16 |
1.8525 USDT |
136,277.8300 |
1.8430 USDT |
1.8410 USDT |
1.8470 USDT |
1.8490 USDT |
| 2023-09-15 |
1.8420 USDT |
385,924.5600 |
1.8350 USDT |
1.8240 USDT |
1.8310 USDT |
1.8460 USDT |
| 2023-09-14 |
1.8361 USDT |
113,348.5300 |
1.8340 USDT |
1.8230 USDT |
1.8260 USDT |
1.8380 USDT |
| 2023-09-13 |
1.8295 USDT |
138,199.2600 |
1.8070 USDT |
1.7980 USDT |
1.8100 USDT |
1.8330 USDT |
| 2023-09-12 |
1.8316 USDT |
165,539.3500 |
1.8150 USDT |
1.8070 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-09-11 |
1.8386 USDT |
380,602.9800 |
1.8760 USDT |
1.7830 USDT |
1.8100 USDT |
1.8110 USDT |
| 2023-09-10 |
1.8881 USDT |
632,424.0000 |
1.8890 USDT |
1.8430 USDT |
1.8630 USDT |
1.8820 USDT |
| 2023-09-09 |
1.9257 USDT |
531,636.1900 |
1.9020 USDT |
1.8820 USDT |
1.8880 USDT |
1.8940 USDT |
| 2023-09-08 |
1.8788 USDT |
297,586.2000 |
1.8770 USDT |
1.8200 USDT |
1.8400 USDT |
1.9020 USDT |
| 2023-09-07 |
1.8508 USDT |
194,771.6200 |
1.8680 USDT |
1.8320 USDT |
1.8430 USDT |
1.8690 USDT |
| 2023-09-06 |
1.8654 USDT |
156,797.2700 |
1.8810 USDT |
1.8430 USDT |
1.8610 USDT |
1.8680 USDT |
| 2023-09-05 |
1.8692 USDT |
285,120.0400 |
1.8550 USDT |
1.8490 USDT |
1.8620 USDT |
1.8730 USDT |
| 2023-09-04 |
1.8602 USDT |
319,203.2400 |
1.8790 USDT |
1.8360 USDT |
1.8490 USDT |
1.8590 USDT |
| 2023-09-03 |
1.9018 USDT |
390,841.0100 |
1.9090 USDT |
1.8710 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-09-02 |
1.9109 USDT |
317,011.7600 |
1.9080 USDT |
1.8840 USDT |
1.8950 USDT |
1.9070 USDT |
| 2023-09-01 |
1.9284 USDT |
414,331.2100 |
1.9390 USDT |
1.8900 USDT |
1.9050 USDT |
1.9070 USDT |