Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.8712 USDT |
217,862.9200 |
1.8780 USDT |
1.8460 USDT |
1.8630 USDT |
1.8740 USDT |
| 2023-11-18 |
1.8875 USDT |
595,535.1800 |
1.9000 USDT |
1.8470 USDT |
1.8690 USDT |
1.8730 USDT |
| 2023-11-17 |
1.9129 USDT |
1,293,436.7300 |
1.8620 USDT |
1.8560 USDT |
1.8830 USDT |
1.9000 USDT |
| 2023-11-16 |
1.9048 USDT |
391,285.1200 |
1.9220 USDT |
1.8410 USDT |
1.8680 USDT |
1.8500 USDT |
| 2023-11-15 |
1.8987 USDT |
557,628.7300 |
1.8680 USDT |
1.8460 USDT |
1.8600 USDT |
1.9250 USDT |
| 2023-11-14 |
1.8799 USDT |
476,744.5700 |
1.8910 USDT |
1.8040 USDT |
1.8420 USDT |
1.8670 USDT |
| 2023-11-13 |
1.9821 USDT |
1,168,585.8900 |
2.0230 USDT |
1.8950 USDT |
1.9070 USDT |
1.9010 USDT |
| 2023-11-12 |
2.0513 USDT |
2,403,045.9100 |
1.9560 USDT |
1.9230 USDT |
1.9430 USDT |
2.0190 USDT |
| 2023-11-11 |
1.9433 USDT |
468,549.3400 |
1.9300 USDT |
1.8910 USDT |
1.9150 USDT |
1.9490 USDT |
| 2023-11-10 |
1.8792 USDT |
587,545.6100 |
1.8650 USDT |
1.8290 USDT |
1.8570 USDT |
1.9320 USDT |
| 2023-11-09 |
1.8778 USDT |
643,167.2800 |
1.8890 USDT |
1.7900 USDT |
1.8360 USDT |
1.8630 USDT |
| 2023-11-08 |
1.9210 USDT |
847,255.3000 |
1.8630 USDT |
1.8550 USDT |
1.8710 USDT |
1.8910 USDT |
| 2023-11-07 |
1.8624 USDT |
585,962.7000 |
1.8580 USDT |
1.8270 USDT |
1.8420 USDT |
1.8590 USDT |
| 2023-11-06 |
1.8568 USDT |
402,985.7900 |
1.8430 USDT |
1.8200 USDT |
1.8420 USDT |
1.8570 USDT |
| 2023-11-05 |
1.8251 USDT |
453,789.4000 |
1.7860 USDT |
1.7780 USDT |
1.7910 USDT |
1.8520 USDT |
| 2023-11-04 |
1.7851 USDT |
247,421.4900 |
1.7810 USDT |
1.7610 USDT |
1.7780 USDT |
1.7860 USDT |
| 2023-11-03 |
1.7708 USDT |
433,613.7700 |
1.7850 USDT |
1.7410 USDT |
1.7560 USDT |
1.7850 USDT |
| 2023-11-02 |
1.7813 USDT |
394,067.7800 |
1.7770 USDT |
1.7630 USDT |
1.7770 USDT |
1.7900 USDT |
| 2023-11-01 |
1.7570 USDT |
262,332.2900 |
1.7510 USDT |
1.7350 USDT |
1.7450 USDT |
1.7660 USDT |
| 2023-10-31 |
1.7668 USDT |
336,385.8500 |
1.7670 USDT |
1.7220 USDT |
1.7430 USDT |
1.7500 USDT |
| 2023-10-30 |
1.7690 USDT |
191,096.5100 |
1.7860 USDT |
1.7500 USDT |
1.7660 USDT |
1.7720 USDT |
| 2023-10-29 |
1.7737 USDT |
243,639.0300 |
1.7680 USDT |
1.7530 USDT |
1.7620 USDT |
1.7740 USDT |
| 2023-10-28 |
1.7671 USDT |
184,795.2500 |
1.7550 USDT |
1.7540 USDT |
1.7620 USDT |
1.7620 USDT |
| 2023-10-27 |
1.7631 USDT |
616,148.9500 |
1.7410 USDT |
1.7160 USDT |
1.7430 USDT |
1.7560 USDT |
| 2023-10-26 |
1.7958 USDT |
1,509,536.8000 |
1.7280 USDT |
1.7110 USDT |
1.7320 USDT |
1.7610 USDT |
| 2023-10-25 |
1.7203 USDT |
263,390.5000 |
1.7190 USDT |
1.6810 USDT |
1.7100 USDT |
1.7280 USDT |
| 2023-10-24 |
1.7190 USDT |
600,380.2200 |
1.7210 USDT |
1.6620 USDT |
1.7150 USDT |
1.7160 USDT |
| 2023-10-23 |
1.6907 USDT |
242,326.1300 |
1.6910 USDT |
1.6630 USDT |
1.6750 USDT |
1.7370 USDT |
| 2023-10-22 |
1.6729 USDT |
275,246.2600 |
1.6630 USDT |
1.6460 USDT |
1.6580 USDT |
1.6940 USDT |
| 2023-10-21 |
1.6546 USDT |
144,781.3300 |
1.6360 USDT |
1.6310 USDT |
1.6510 USDT |
1.6640 USDT |
| 2023-10-20 |
1.6423 USDT |
161,021.8700 |
1.6290 USDT |
1.6260 USDT |
1.6340 USDT |
1.6350 USDT |
| 2023-10-19 |
1.6619 USDT |
498,110.1700 |
1.6220 USDT |
1.6160 USDT |
1.6270 USDT |
1.6270 USDT |
| 2023-10-18 |
1.6529 USDT |
197,612.1600 |
1.6570 USDT |
1.6120 USDT |
1.6230 USDT |
1.6220 USDT |
| 2023-10-17 |
1.6585 USDT |
176,217.5800 |
1.6630 USDT |
1.6440 USDT |
1.6510 USDT |
1.6510 USDT |
| 2023-10-16 |
1.6658 USDT |
201,199.7700 |
1.6480 USDT |
1.6450 USDT |
1.6530 USDT |
1.6710 USDT |
| 2023-10-15 |
1.6607 USDT |
155,437.5100 |
1.6640 USDT |
1.6500 USDT |
1.6610 USDT |
1.6510 USDT |
| 2023-10-14 |
1.6631 USDT |
257,897.4000 |
1.6550 USDT |
1.6470 USDT |
1.6570 USDT |
1.6610 USDT |
| 2023-10-13 |
1.6790 USDT |
358,945.0100 |
1.6450 USDT |
1.6360 USDT |
1.6420 USDT |
1.6550 USDT |
| 2023-10-12 |
1.6414 USDT |
82,095.5800 |
1.6570 USDT |
1.6240 USDT |
1.6360 USDT |
1.6400 USDT |
| 2023-10-11 |
1.6736 USDT |
124,391.1400 |
1.6850 USDT |
1.6480 USDT |
1.6560 USDT |
1.6570 USDT |
| 2023-10-10 |
1.6973 USDT |
214,399.0000 |
1.7050 USDT |
1.6770 USDT |
1.6900 USDT |
1.6840 USDT |
| 2023-10-09 |
1.7111 USDT |
224,911.6300 |
1.7560 USDT |
1.6680 USDT |
1.6880 USDT |
1.7040 USDT |
| 2023-10-08 |
1.7704 USDT |
134,187.6500 |
1.7720 USDT |
1.7540 USDT |
1.7620 USDT |
1.7580 USDT |
| 2023-10-07 |
1.7701 USDT |
171,218.5000 |
1.7700 USDT |
1.7600 USDT |
1.7680 USDT |
1.7730 USDT |
| 2023-10-06 |
1.7720 USDT |
231,575.8700 |
1.7530 USDT |
1.7500 USDT |
1.7580 USDT |
1.7710 USDT |
| 2023-10-05 |
1.7814 USDT |
467,227.8300 |
1.7750 USDT |
1.7430 USDT |
1.7530 USDT |
1.7550 USDT |
| 2023-10-04 |
1.7583 USDT |
218,340.5100 |
1.7610 USDT |
1.7300 USDT |
1.7430 USDT |
1.7790 USDT |
| 2023-10-03 |
1.7795 USDT |
171,474.3200 |
1.8110 USDT |
1.7560 USDT |
1.7660 USDT |
1.7650 USDT |
| 2023-10-02 |
1.8044 USDT |
294,330.5500 |
1.8210 USDT |
1.7720 USDT |
1.7910 USDT |
1.7950 USDT |
| 2023-10-01 |
1.7942 USDT |
235,889.1600 |
1.7770 USDT |
1.7670 USDT |
1.7760 USDT |
1.8110 USDT |