Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6877 FDUSD |
51,737.6900 LDO |
1.6810 FDUSD |
1.6460 FDUSD |
1.6810 FDUSD |
1.7000 FDUSD |
| 2024-12-21 |
1.7636 FDUSD |
215,783.6600 LDO |
1.7350 FDUSD |
1.6510 FDUSD |
1.6820 FDUSD |
1.6750 FDUSD |
| 2024-12-20 |
1.5401 FDUSD |
284,055.2000 LDO |
1.6190 FDUSD |
1.4010 FDUSD |
1.4690 FDUSD |
1.7190 FDUSD |
| 2024-12-19 |
1.6993 FDUSD |
452,310.8100 LDO |
1.8810 FDUSD |
1.5300 FDUSD |
1.6100 FDUSD |
1.6250 FDUSD |
| 2024-12-18 |
1.9882 FDUSD |
264,439.2000 LDO |
2.1000 FDUSD |
1.8750 FDUSD |
1.9340 FDUSD |
1.9200 FDUSD |
| 2024-12-17 |
2.1820 FDUSD |
149,741.3800 LDO |
2.2390 FDUSD |
2.0600 FDUSD |
2.0910 FDUSD |
2.1040 FDUSD |
| 2024-12-16 |
2.3031 FDUSD |
296,825.8100 LDO |
2.3890 FDUSD |
2.1770 FDUSD |
2.2230 FDUSD |
2.2600 FDUSD |
| 2024-12-15 |
2.2766 FDUSD |
178,100.7200 LDO |
2.2060 FDUSD |
2.1590 FDUSD |
2.1820 FDUSD |
2.3050 FDUSD |
| 2024-12-14 |
2.2465 FDUSD |
119,187.5400 LDO |
2.2010 FDUSD |
2.1570 FDUSD |
2.1900 FDUSD |
2.2080 FDUSD |
| 2024-12-13 |
2.2286 FDUSD |
235,799.2700 LDO |
2.2500 FDUSD |
2.1360 FDUSD |
2.1550 FDUSD |
2.1660 FDUSD |
| 2024-12-12 |
2.2080 FDUSD |
715,515.1400 LDO |
1.9050 FDUSD |
1.8920 FDUSD |
1.9210 FDUSD |
2.2160 FDUSD |
| 2024-12-11 |
1.8679 FDUSD |
164,804.2800 LDO |
1.8440 FDUSD |
1.7600 FDUSD |
1.8100 FDUSD |
1.9140 FDUSD |
| 2024-12-10 |
1.7743 FDUSD |
323,804.9000 LDO |
1.8320 FDUSD |
1.6640 FDUSD |
1.7270 FDUSD |
1.8310 FDUSD |
| 2024-12-09 |
1.9337 FDUSD |
304,528.0500 LDO |
2.1640 FDUSD |
1.5270 FDUSD |
1.8240 FDUSD |
1.8320 FDUSD |
| 2024-12-08 |
2.1441 FDUSD |
86,803.6500 LDO |
2.1670 FDUSD |
2.0920 FDUSD |
2.1220 FDUSD |
2.1670 FDUSD |
| 2024-12-07 |
2.2105 FDUSD |
162,954.3500 LDO |
2.2660 FDUSD |
2.1360 FDUSD |
2.1660 FDUSD |
2.1800 FDUSD |
| 2024-12-06 |
2.2141 FDUSD |
324,421.4900 LDO |
2.0520 FDUSD |
2.0390 FDUSD |
2.1230 FDUSD |
2.2620 FDUSD |
| 2024-12-05 |
2.1176 FDUSD |
284,466.1100 LDO |
2.0930 FDUSD |
1.9670 FDUSD |
2.0340 FDUSD |
2.0880 FDUSD |
| 2024-12-04 |
2.1487 FDUSD |
514,117.9400 LDO |
2.0260 FDUSD |
2.0060 FDUSD |
2.0700 FDUSD |
2.0660 FDUSD |
| 2024-12-03 |
1.9510 FDUSD |
353,385.8700 LDO |
1.8630 FDUSD |
1.8120 FDUSD |
1.8750 FDUSD |
2.0330 FDUSD |
| 2024-12-02 |
1.7871 FDUSD |
206,425.1900 LDO |
1.8290 FDUSD |
1.6640 FDUSD |
1.7150 FDUSD |
1.8560 FDUSD |
| 2024-12-01 |
1.8040 FDUSD |
87,243.5100 LDO |
1.8270 FDUSD |
1.7420 FDUSD |
1.7680 FDUSD |
1.8140 FDUSD |
| 2024-11-30 |
1.8301 FDUSD |
155,018.3500 LDO |
1.7490 FDUSD |
1.7360 FDUSD |
1.7810 FDUSD |
1.8540 FDUSD |
| 2024-11-29 |
1.7308 FDUSD |
123,043.6600 LDO |
1.7140 FDUSD |
1.6950 FDUSD |
1.7150 FDUSD |
1.7650 FDUSD |
| 2024-11-28 |
1.7360 FDUSD |
145,930.3100 LDO |
1.7970 FDUSD |
1.6400 FDUSD |
1.6570 FDUSD |
1.7110 FDUSD |
| 2024-11-27 |
1.7264 FDUSD |
294,807.2800 LDO |
1.6250 FDUSD |
1.5830 FDUSD |
1.6470 FDUSD |
1.7850 FDUSD |
| 2024-11-26 |
1.6007 FDUSD |
254,204.6000 LDO |
1.6450 FDUSD |
1.5200 FDUSD |
1.5800 FDUSD |
1.6220 FDUSD |
| 2024-11-25 |
1.6244 FDUSD |
633,374.5700 LDO |
1.4620 FDUSD |
1.4060 FDUSD |
1.4460 FDUSD |
1.6700 FDUSD |
| 2024-11-24 |
1.3937 FDUSD |
356,493.0000 LDO |
1.3500 FDUSD |
1.2760 FDUSD |
1.3500 FDUSD |
1.4730 FDUSD |
| 2024-11-23 |
1.3330 FDUSD |
420,705.9200 LDO |
1.2590 FDUSD |
1.2440 FDUSD |
1.2640 FDUSD |
1.3830 FDUSD |
| 2024-11-22 |
1.2195 FDUSD |
183,889.5900 LDO |
1.2180 FDUSD |
1.1850 FDUSD |
1.2050 FDUSD |
1.2340 FDUSD |
| 2024-11-21 |
1.2053 FDUSD |
189,297.3400 LDO |
1.1130 FDUSD |
1.0810 FDUSD |
1.1130 FDUSD |
1.2390 FDUSD |
| 2024-11-20 |
1.1411 FDUSD |
70,928.7300 LDO |
1.1890 FDUSD |
1.0900 FDUSD |
1.1080 FDUSD |
1.1270 FDUSD |
| 2024-11-19 |
1.2077 FDUSD |
151,632.9800 LDO |
1.2680 FDUSD |
1.1590 FDUSD |
1.1760 FDUSD |
1.1880 FDUSD |
| 2024-11-18 |
1.2209 FDUSD |
175,040.9900 LDO |
1.1570 FDUSD |
1.1570 FDUSD |
1.2010 FDUSD |
1.2380 FDUSD |
| 2024-11-17 |
1.1875 FDUSD |
145,288.6900 LDO |
1.2200 FDUSD |
1.1370 FDUSD |
1.1420 FDUSD |
1.1380 FDUSD |
| 2024-11-16 |
1.2041 FDUSD |
154,634.3000 LDO |
1.1680 FDUSD |
1.1620 FDUSD |
1.1700 FDUSD |
1.2340 FDUSD |
| 2024-11-15 |
1.1353 FDUSD |
131,941.8600 LDO |
1.1210 FDUSD |
1.0700 FDUSD |
1.0970 FDUSD |
1.1720 FDUSD |
| 2024-11-14 |
1.1506 FDUSD |
117,169.2800 LDO |
1.1670 FDUSD |
1.1000 FDUSD |
1.1280 FDUSD |
1.1160 FDUSD |
| 2024-11-13 |
1.1401 FDUSD |
124,351.6400 LDO |
1.1890 FDUSD |
1.0730 FDUSD |
1.1050 FDUSD |
1.1680 FDUSD |
| 2024-11-12 |
1.2328 FDUSD |
269,345.3500 LDO |
1.2990 FDUSD |
1.1280 FDUSD |
1.1670 FDUSD |
1.2040 FDUSD |
| 2024-11-11 |
1.2689 FDUSD |
337,079.4500 LDO |
1.2930 FDUSD |
1.2270 FDUSD |
1.2540 FDUSD |
1.2660 FDUSD |
| 2024-11-10 |
1.3793 FDUSD |
351,516.5800 LDO |
1.2930 FDUSD |
1.2470 FDUSD |
1.2820 FDUSD |
1.3690 FDUSD |
| 2024-11-09 |
1.2856 FDUSD |
212,306.0300 LDO |
1.2750 FDUSD |
1.2380 FDUSD |
1.2580 FDUSD |
1.3100 FDUSD |
| 2024-11-08 |
1.2611 FDUSD |
130,132.5000 LDO |
1.2830 FDUSD |
1.2210 FDUSD |
1.2430 FDUSD |
1.2780 FDUSD |
| 2024-11-07 |
1.3530 FDUSD |
202,155.1900 LDO |
1.3520 FDUSD |
1.2630 FDUSD |
1.3020 FDUSD |
1.3290 FDUSD |
| 2024-11-06 |
1.1975 FDUSD |
454,501.3600 LDO |
0.9750 FDUSD |
0.9720 FDUSD |
1.0020 FDUSD |
1.3490 FDUSD |
| 2024-11-05 |
0.9674 FDUSD |
15,066.4800 LDO |
0.9420 FDUSD |
0.9380 FDUSD |
0.9490 FDUSD |
0.9750 FDUSD |
| 2024-11-04 |
0.9578 FDUSD |
15,890.9000 LDO |
0.9600 FDUSD |
0.9180 FDUSD |
0.9400 FDUSD |
0.9380 FDUSD |
| 2024-11-03 |
0.9538 FDUSD |
18,269.5300 LDO |
1.0000 FDUSD |
0.9250 FDUSD |
0.9430 FDUSD |
0.9560 FDUSD |