Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.0583 FDUSD |
116,921.6700 LDO |
2.0790 FDUSD |
2.0240 FDUSD |
2.0410 FDUSD |
2.0270 FDUSD |
| 2025-01-26 |
2.1285 FDUSD |
404,902.7800 LDO |
1.9900 FDUSD |
1.9830 FDUSD |
2.0170 FDUSD |
2.1410 FDUSD |
| 2025-01-25 |
1.9785 FDUSD |
127,145.8600 LDO |
2.0020 FDUSD |
1.9220 FDUSD |
1.9530 FDUSD |
1.9730 FDUSD |
| 2025-01-24 |
2.0218 FDUSD |
714,319.9000 LDO |
1.8250 FDUSD |
1.7930 FDUSD |
1.8170 FDUSD |
1.9980 FDUSD |
| 2025-01-23 |
1.7695 FDUSD |
201,453.9000 LDO |
1.8580 FDUSD |
1.7120 FDUSD |
1.7390 FDUSD |
1.8360 FDUSD |
| 2025-01-22 |
1.9306 FDUSD |
452,623.2400 LDO |
1.9010 FDUSD |
1.8680 FDUSD |
1.8900 FDUSD |
1.8860 FDUSD |
| 2025-01-21 |
1.8438 FDUSD |
581,717.7100 LDO |
1.8230 FDUSD |
1.7240 FDUSD |
1.7580 FDUSD |
1.9380 FDUSD |
| 2025-01-20 |
1.7715 FDUSD |
647,708.7300 LDO |
1.6250 FDUSD |
1.5600 FDUSD |
1.6050 FDUSD |
1.8400 FDUSD |
| 2025-01-19 |
1.7198 FDUSD |
488,960.2800 LDO |
1.7680 FDUSD |
1.5850 FDUSD |
1.6370 FDUSD |
1.6350 FDUSD |
| 2025-01-18 |
1.8198 FDUSD |
239,152.8400 LDO |
1.9950 FDUSD |
1.7210 FDUSD |
1.7470 FDUSD |
1.7460 FDUSD |
| 2025-01-17 |
2.0094 FDUSD |
149,211.9100 LDO |
1.9690 FDUSD |
1.9580 FDUSD |
1.9770 FDUSD |
2.0020 FDUSD |
| 2025-01-16 |
2.0413 FDUSD |
289,297.7100 LDO |
2.0850 FDUSD |
1.9480 FDUSD |
1.9710 FDUSD |
1.9530 FDUSD |
| 2025-01-15 |
1.9473 FDUSD |
730,695.1800 LDO |
1.8540 FDUSD |
1.7840 FDUSD |
1.8120 FDUSD |
2.0510 FDUSD |
| 2025-01-14 |
1.7299 FDUSD |
219,326.0600 LDO |
1.6250 FDUSD |
1.6130 FDUSD |
1.6350 FDUSD |
1.8800 FDUSD |
| 2025-01-13 |
1.5033 FDUSD |
317,726.7400 LDO |
1.5630 FDUSD |
1.4020 FDUSD |
1.4490 FDUSD |
1.6350 FDUSD |
| 2025-01-12 |
1.5808 FDUSD |
52,458.9900 LDO |
1.5900 FDUSD |
1.5390 FDUSD |
1.5610 FDUSD |
1.5470 FDUSD |
| 2025-01-11 |
1.6039 FDUSD |
52,477.3300 LDO |
1.6260 FDUSD |
1.5740 FDUSD |
1.5890 FDUSD |
1.6030 FDUSD |
| 2025-01-10 |
1.6301 FDUSD |
224,132.3600 LDO |
1.5900 FDUSD |
1.5690 FDUSD |
1.6150 FDUSD |
1.6300 FDUSD |
| 2025-01-09 |
1.6366 FDUSD |
167,268.6500 LDO |
1.6540 FDUSD |
1.5550 FDUSD |
1.5890 FDUSD |
1.5750 FDUSD |
| 2025-01-08 |
1.6899 FDUSD |
232,370.3300 LDO |
1.7710 FDUSD |
1.5790 FDUSD |
1.6430 FDUSD |
1.6490 FDUSD |
| 2025-01-07 |
1.9371 FDUSD |
213,160.4700 LDO |
2.0170 FDUSD |
1.7870 FDUSD |
1.7940 FDUSD |
1.7880 FDUSD |
| 2025-01-06 |
2.0634 FDUSD |
238,618.7400 LDO |
2.0980 FDUSD |
2.0040 FDUSD |
2.0220 FDUSD |
2.0130 FDUSD |
| 2025-01-05 |
2.0589 FDUSD |
184,155.9600 LDO |
2.0580 FDUSD |
2.0110 FDUSD |
2.0400 FDUSD |
2.1010 FDUSD |
| 2025-01-04 |
2.0310 FDUSD |
188,515.8000 LDO |
2.0120 FDUSD |
1.9760 FDUSD |
1.9940 FDUSD |
2.0700 FDUSD |
| 2025-01-03 |
1.9308 FDUSD |
333,696.3800 LDO |
1.8840 FDUSD |
1.8150 FDUSD |
1.8360 FDUSD |
2.0060 FDUSD |
| 2025-01-02 |
1.8820 FDUSD |
157,667.3000 LDO |
1.8150 FDUSD |
1.8070 FDUSD |
1.8200 FDUSD |
1.8750 FDUSD |
| 2025-01-01 |
1.7612 FDUSD |
355,329.0200 LDO |
1.7450 FDUSD |
1.7140 FDUSD |
1.7250 FDUSD |
1.8110 FDUSD |
| 2024-12-31 |
1.8069 FDUSD |
179,551.6800 LDO |
1.8820 FDUSD |
1.7390 FDUSD |
1.7590 FDUSD |
1.7530 FDUSD |
| 2024-12-30 |
1.8645 FDUSD |
213,159.8800 LDO |
1.7750 FDUSD |
1.7730 FDUSD |
1.8070 FDUSD |
1.8650 FDUSD |
| 2024-12-29 |
1.8052 FDUSD |
32,062.2000 LDO |
1.8980 FDUSD |
1.7530 FDUSD |
1.7630 FDUSD |
1.7630 FDUSD |
| 2024-12-28 |
1.8450 FDUSD |
71,468.5400 LDO |
1.8870 FDUSD |
1.8070 FDUSD |
1.8260 FDUSD |
1.8900 FDUSD |
| 2024-12-27 |
1.9093 FDUSD |
146,657.7700 LDO |
1.7770 FDUSD |
1.7580 FDUSD |
1.7810 FDUSD |
1.8970 FDUSD |
| 2024-12-26 |
1.8296 FDUSD |
108,615.3800 LDO |
1.9170 FDUSD |
1.7470 FDUSD |
1.7690 FDUSD |
1.7660 FDUSD |
| 2024-12-25 |
1.8826 FDUSD |
61,423.3100 LDO |
1.9600 FDUSD |
1.8460 FDUSD |
1.8670 FDUSD |
1.8840 FDUSD |
| 2024-12-24 |
1.8452 FDUSD |
194,527.5700 LDO |
1.7980 FDUSD |
1.7610 FDUSD |
1.7950 FDUSD |
1.9710 FDUSD |
| 2024-12-23 |
1.7209 FDUSD |
127,612.0900 LDO |
1.7150 FDUSD |
1.6690 FDUSD |
1.6950 FDUSD |
1.6730 FDUSD |
| 2024-12-22 |
1.7129 FDUSD |
137,090.6500 LDO |
1.6810 FDUSD |
1.6460 FDUSD |
1.6810 FDUSD |
1.7250 FDUSD |
| 2024-12-21 |
1.7636 FDUSD |
215,783.6600 LDO |
1.7350 FDUSD |
1.6510 FDUSD |
1.6820 FDUSD |
1.6750 FDUSD |
| 2024-12-20 |
1.5401 FDUSD |
284,055.2000 LDO |
1.6190 FDUSD |
1.4010 FDUSD |
1.4690 FDUSD |
1.7190 FDUSD |
| 2024-12-19 |
1.6993 FDUSD |
452,310.8100 LDO |
1.8810 FDUSD |
1.5300 FDUSD |
1.6100 FDUSD |
1.6250 FDUSD |
| 2024-12-18 |
1.9882 FDUSD |
264,439.2000 LDO |
2.1000 FDUSD |
1.8750 FDUSD |
1.9340 FDUSD |
1.9200 FDUSD |
| 2024-12-17 |
2.1820 FDUSD |
149,741.3800 LDO |
2.2390 FDUSD |
2.0600 FDUSD |
2.0910 FDUSD |
2.1040 FDUSD |
| 2024-12-16 |
2.3031 FDUSD |
296,825.8100 LDO |
2.3890 FDUSD |
2.1770 FDUSD |
2.2230 FDUSD |
2.2600 FDUSD |
| 2024-12-15 |
2.2766 FDUSD |
178,100.7200 LDO |
2.2060 FDUSD |
2.1590 FDUSD |
2.1820 FDUSD |
2.3050 FDUSD |
| 2024-12-14 |
2.2465 FDUSD |
119,187.5400 LDO |
2.2010 FDUSD |
2.1570 FDUSD |
2.1900 FDUSD |
2.2080 FDUSD |
| 2024-12-13 |
2.2286 FDUSD |
235,799.2700 LDO |
2.2500 FDUSD |
2.1360 FDUSD |
2.1550 FDUSD |
2.1660 FDUSD |
| 2024-12-12 |
2.2080 FDUSD |
715,515.1400 LDO |
1.9050 FDUSD |
1.8920 FDUSD |
1.9210 FDUSD |
2.2160 FDUSD |
| 2024-12-11 |
1.8679 FDUSD |
164,804.2800 LDO |
1.8440 FDUSD |
1.7600 FDUSD |
1.8100 FDUSD |
1.9140 FDUSD |
| 2024-12-10 |
1.7743 FDUSD |
323,804.9000 LDO |
1.8320 FDUSD |
1.6640 FDUSD |
1.7270 FDUSD |
1.8310 FDUSD |
| 2024-12-09 |
1.9337 FDUSD |
304,528.0500 LDO |
2.1640 FDUSD |
1.5270 FDUSD |
1.8240 FDUSD |
1.8320 FDUSD |