Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2228 FDUSD |
54,890.2600 LDO |
1.2180 FDUSD |
1.1870 FDUSD |
1.2050 FDUSD |
1.2470 FDUSD |
| 2024-11-21 |
1.2053 FDUSD |
189,297.3400 LDO |
1.1130 FDUSD |
1.0810 FDUSD |
1.1130 FDUSD |
1.2390 FDUSD |
| 2024-11-20 |
1.1411 FDUSD |
70,928.7300 LDO |
1.1890 FDUSD |
1.0900 FDUSD |
1.1080 FDUSD |
1.1270 FDUSD |
| 2024-11-19 |
1.2077 FDUSD |
151,632.9800 LDO |
1.2680 FDUSD |
1.1590 FDUSD |
1.1760 FDUSD |
1.1880 FDUSD |
| 2024-11-18 |
1.2209 FDUSD |
175,040.9900 LDO |
1.1570 FDUSD |
1.1570 FDUSD |
1.2010 FDUSD |
1.2380 FDUSD |
| 2024-11-17 |
1.1875 FDUSD |
145,288.6900 LDO |
1.2200 FDUSD |
1.1370 FDUSD |
1.1420 FDUSD |
1.1380 FDUSD |
| 2024-11-16 |
1.2041 FDUSD |
154,634.3000 LDO |
1.1680 FDUSD |
1.1620 FDUSD |
1.1700 FDUSD |
1.2340 FDUSD |
| 2024-11-15 |
1.1353 FDUSD |
131,941.8600 LDO |
1.1210 FDUSD |
1.0700 FDUSD |
1.0970 FDUSD |
1.1720 FDUSD |
| 2024-11-14 |
1.1506 FDUSD |
117,169.2800 LDO |
1.1670 FDUSD |
1.1000 FDUSD |
1.1280 FDUSD |
1.1160 FDUSD |
| 2024-11-13 |
1.1401 FDUSD |
124,351.6400 LDO |
1.1890 FDUSD |
1.0730 FDUSD |
1.1050 FDUSD |
1.1680 FDUSD |
| 2024-11-12 |
1.2328 FDUSD |
269,345.3500 LDO |
1.2990 FDUSD |
1.1280 FDUSD |
1.1670 FDUSD |
1.2040 FDUSD |
| 2024-11-11 |
1.2689 FDUSD |
337,079.4500 LDO |
1.2930 FDUSD |
1.2270 FDUSD |
1.2540 FDUSD |
1.2660 FDUSD |
| 2024-11-10 |
1.3793 FDUSD |
351,516.5800 LDO |
1.2930 FDUSD |
1.2470 FDUSD |
1.2820 FDUSD |
1.3690 FDUSD |
| 2024-11-09 |
1.2856 FDUSD |
212,306.0300 LDO |
1.2750 FDUSD |
1.2380 FDUSD |
1.2580 FDUSD |
1.3100 FDUSD |
| 2024-11-08 |
1.2611 FDUSD |
130,132.5000 LDO |
1.2830 FDUSD |
1.2210 FDUSD |
1.2430 FDUSD |
1.2780 FDUSD |
| 2024-11-07 |
1.3530 FDUSD |
202,155.1900 LDO |
1.3520 FDUSD |
1.2630 FDUSD |
1.3020 FDUSD |
1.3290 FDUSD |
| 2024-11-06 |
1.1975 FDUSD |
454,501.3600 LDO |
0.9750 FDUSD |
0.9720 FDUSD |
1.0020 FDUSD |
1.3490 FDUSD |
| 2024-11-05 |
0.9674 FDUSD |
15,066.4800 LDO |
0.9420 FDUSD |
0.9380 FDUSD |
0.9490 FDUSD |
0.9750 FDUSD |
| 2024-11-04 |
0.9578 FDUSD |
15,890.9000 LDO |
0.9600 FDUSD |
0.9180 FDUSD |
0.9400 FDUSD |
0.9380 FDUSD |
| 2024-11-03 |
0.9538 FDUSD |
18,269.5300 LDO |
1.0000 FDUSD |
0.9250 FDUSD |
0.9430 FDUSD |
0.9560 FDUSD |
| 2024-11-02 |
1.0084 FDUSD |
8,573.1500 LDO |
1.0340 FDUSD |
0.9890 FDUSD |
0.9940 FDUSD |
1.0030 FDUSD |
| 2024-11-01 |
1.0412 FDUSD |
79,255.8100 LDO |
1.0400 FDUSD |
1.0200 FDUSD |
1.0330 FDUSD |
1.0360 FDUSD |
| 2024-10-31 |
1.0718 FDUSD |
43,430.1400 LDO |
1.1280 FDUSD |
1.0300 FDUSD |
1.0400 FDUSD |
1.0400 FDUSD |
| 2024-10-30 |
1.1254 FDUSD |
80,460.4500 LDO |
1.0890 FDUSD |
1.0760 FDUSD |
1.0890 FDUSD |
1.1340 FDUSD |
| 2024-10-29 |
1.0861 FDUSD |
79,990.5700 LDO |
1.0440 FDUSD |
1.0440 FDUSD |
1.0540 FDUSD |
1.0900 FDUSD |
| 2024-10-28 |
1.0347 FDUSD |
39,881.3500 LDO |
1.0390 FDUSD |
0.9880 FDUSD |
1.0030 FDUSD |
1.0350 FDUSD |
| 2024-10-27 |
1.0202 FDUSD |
28,380.1700 LDO |
1.0160 FDUSD |
1.0080 FDUSD |
1.0140 FDUSD |
1.0390 FDUSD |
| 2024-10-26 |
1.0018 FDUSD |
25,487.1800 LDO |
1.0050 FDUSD |
0.9810 FDUSD |
0.9980 FDUSD |
1.0140 FDUSD |
| 2024-10-25 |
1.0743 FDUSD |
106,104.1800 LDO |
1.1030 FDUSD |
1.0390 FDUSD |
1.0620 FDUSD |
1.0620 FDUSD |
| 2024-10-24 |
1.1043 FDUSD |
26,900.3800 LDO |
1.0970 FDUSD |
1.0820 FDUSD |
1.0910 FDUSD |
1.0990 FDUSD |
| 2024-10-23 |
1.0994 FDUSD |
27,528.7100 LDO |
1.1440 FDUSD |
1.0620 FDUSD |
1.0830 FDUSD |
1.0890 FDUSD |
| 2024-10-22 |
1.1521 FDUSD |
40,354.8500 LDO |
1.1610 FDUSD |
1.1250 FDUSD |
1.1390 FDUSD |
1.1540 FDUSD |
| 2024-10-21 |
1.1938 FDUSD |
57,437.9600 LDO |
1.2160 FDUSD |
1.1440 FDUSD |
1.1600 FDUSD |
1.1590 FDUSD |
| 2024-10-20 |
1.1886 FDUSD |
72,638.7500 LDO |
1.1390 FDUSD |
1.1150 FDUSD |
1.1220 FDUSD |
1.2100 FDUSD |
| 2024-10-19 |
1.1252 FDUSD |
27,882.4700 LDO |
1.1330 FDUSD |
1.1050 FDUSD |
1.1130 FDUSD |
1.1300 FDUSD |
| 2024-10-18 |
1.1129 FDUSD |
28,063.7700 LDO |
1.0870 FDUSD |
1.0830 FDUSD |
1.0940 FDUSD |
1.1310 FDUSD |
| 2024-10-17 |
1.0946 FDUSD |
46,841.4900 LDO |
1.1240 FDUSD |
1.0640 FDUSD |
1.0810 FDUSD |
1.0920 FDUSD |
| 2024-10-16 |
1.1137 FDUSD |
88,485.0100 LDO |
1.1410 FDUSD |
1.0940 FDUSD |
1.1110 FDUSD |
1.1210 FDUSD |
| 2024-10-15 |
1.1353 FDUSD |
114,741.3900 LDO |
1.1940 FDUSD |
1.1000 FDUSD |
1.1210 FDUSD |
1.1280 FDUSD |
| 2024-10-14 |
1.1232 FDUSD |
88,213.4900 LDO |
1.0500 FDUSD |
1.0370 FDUSD |
1.0440 FDUSD |
1.1770 FDUSD |
| 2024-10-13 |
1.0504 FDUSD |
112,656.8200 LDO |
1.0780 FDUSD |
1.0190 FDUSD |
1.0270 FDUSD |
1.0480 FDUSD |
| 2024-10-12 |
1.0821 FDUSD |
27,616.1700 LDO |
1.0790 FDUSD |
1.0690 FDUSD |
1.0760 FDUSD |
1.0830 FDUSD |
| 2024-10-11 |
1.0549 FDUSD |
56,640.3800 LDO |
1.0380 FDUSD |
1.0310 FDUSD |
1.0390 FDUSD |
1.0720 FDUSD |
| 2024-10-10 |
1.0368 FDUSD |
62,429.5500 LDO |
1.0300 FDUSD |
1.0090 FDUSD |
1.0260 FDUSD |
1.0330 FDUSD |
| 2024-10-09 |
1.0610 FDUSD |
97,309.8200 LDO |
1.0700 FDUSD |
1.0140 FDUSD |
1.0240 FDUSD |
1.0240 FDUSD |
| 2024-10-08 |
1.0773 FDUSD |
69,651.4300 LDO |
1.0760 FDUSD |
1.0580 FDUSD |
1.0640 FDUSD |
1.0630 FDUSD |
| 2024-10-07 |
1.1058 FDUSD |
61,154.4300 LDO |
1.0850 FDUSD |
1.0700 FDUSD |
1.0820 FDUSD |
1.0710 FDUSD |
| 2024-10-06 |
1.0651 FDUSD |
27,558.4400 LDO |
1.0490 FDUSD |
1.0460 FDUSD |
1.0510 FDUSD |
1.0690 FDUSD |
| 2024-10-05 |
1.0640 FDUSD |
42,588.8500 LDO |
1.0580 FDUSD |
1.0330 FDUSD |
1.0400 FDUSD |
1.0440 FDUSD |
| 2024-10-04 |
1.0340 FDUSD |
95,770.4900 LDO |
1.0190 FDUSD |
1.0010 FDUSD |
1.0150 FDUSD |
1.0580 FDUSD |