Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0245 FDUSD |
91,037.8600 LDO |
1.0370 FDUSD |
0.9870 FDUSD |
1.0210 FDUSD |
1.0340 FDUSD |
| 2024-10-02 |
1.1026 FDUSD |
114,553.5900 LDO |
1.1390 FDUSD |
1.0210 FDUSD |
1.0440 FDUSD |
1.0460 FDUSD |
| 2024-10-01 |
1.2381 FDUSD |
166,671.4600 LDO |
1.2790 FDUSD |
1.1120 FDUSD |
1.1370 FDUSD |
1.1370 FDUSD |
| 2024-09-30 |
1.3049 FDUSD |
155,991.2200 LDO |
1.3290 FDUSD |
1.2760 FDUSD |
1.2920 FDUSD |
1.2840 FDUSD |
| 2024-09-29 |
1.3207 FDUSD |
34,184.2700 LDO |
1.3340 FDUSD |
1.2920 FDUSD |
1.3110 FDUSD |
1.3330 FDUSD |
| 2024-09-28 |
1.3365 FDUSD |
105,202.5300 LDO |
1.3570 FDUSD |
1.3030 FDUSD |
1.3310 FDUSD |
1.3380 FDUSD |
| 2024-09-27 |
1.3182 FDUSD |
177,197.0500 LDO |
1.2530 FDUSD |
1.2400 FDUSD |
1.2550 FDUSD |
1.3680 FDUSD |
| 2024-09-26 |
1.2489 FDUSD |
220,847.5100 LDO |
1.2370 FDUSD |
1.2060 FDUSD |
1.2190 FDUSD |
1.2470 FDUSD |
| 2024-09-25 |
1.2581 FDUSD |
91,167.2000 LDO |
1.2580 FDUSD |
1.2280 FDUSD |
1.2440 FDUSD |
1.2400 FDUSD |
| 2024-09-24 |
1.2262 FDUSD |
125,669.1300 LDO |
1.2120 FDUSD |
1.1710 FDUSD |
1.1870 FDUSD |
1.2580 FDUSD |
| 2024-09-23 |
1.1641 FDUSD |
142,520.3200 LDO |
1.1070 FDUSD |
1.0870 FDUSD |
1.1240 FDUSD |
1.2140 FDUSD |
| 2024-09-22 |
1.1505 FDUSD |
124,555.2600 LDO |
1.1480 FDUSD |
1.0940 FDUSD |
1.1060 FDUSD |
1.1090 FDUSD |
| 2024-09-21 |
1.1211 FDUSD |
75,189.7900 LDO |
1.1050 FDUSD |
1.0850 FDUSD |
1.0990 FDUSD |
1.1240 FDUSD |
| 2024-09-20 |
1.1201 FDUSD |
187,772.6900 LDO |
1.0480 FDUSD |
1.0230 FDUSD |
1.0360 FDUSD |
1.1160 FDUSD |
| 2024-09-19 |
1.0480 FDUSD |
93,473.8900 LDO |
1.0350 FDUSD |
1.0330 FDUSD |
1.0390 FDUSD |
1.0510 FDUSD |
| 2024-09-18 |
0.9715 FDUSD |
191,004.2400 LDO |
0.9850 FDUSD |
0.9420 FDUSD |
0.9540 FDUSD |
1.0190 FDUSD |
| 2024-09-17 |
0.9893 FDUSD |
23,565.6500 LDO |
0.9690 FDUSD |
0.9540 FDUSD |
0.9610 FDUSD |
0.9930 FDUSD |
| 2024-09-16 |
0.9847 FDUSD |
50,951.1700 LDO |
0.9910 FDUSD |
0.9550 FDUSD |
0.9620 FDUSD |
0.9620 FDUSD |
| 2024-09-15 |
1.0205 FDUSD |
33,607.4200 LDO |
1.0270 FDUSD |
0.9960 FDUSD |
1.0050 FDUSD |
1.0050 FDUSD |
| 2024-09-14 |
1.0416 FDUSD |
24,552.1000 LDO |
1.0620 FDUSD |
1.0130 FDUSD |
1.0230 FDUSD |
1.0260 FDUSD |
| 2024-09-13 |
1.0404 FDUSD |
40,782.2100 LDO |
1.0360 FDUSD |
1.0120 FDUSD |
1.0160 FDUSD |
1.0660 FDUSD |
| 2024-09-12 |
1.0259 FDUSD |
41,323.5000 LDO |
1.0100 FDUSD |
1.0090 FDUSD |
1.0150 FDUSD |
1.0360 FDUSD |
| 2024-09-11 |
1.0025 FDUSD |
84,116.5800 LDO |
1.0250 FDUSD |
0.9690 FDUSD |
0.9790 FDUSD |
1.0100 FDUSD |
| 2024-09-10 |
1.0131 FDUSD |
57,434.5600 LDO |
1.0020 FDUSD |
0.9940 FDUSD |
1.0000 FDUSD |
1.0260 FDUSD |
| 2024-09-09 |
0.9744 FDUSD |
76,960.6700 LDO |
0.9500 FDUSD |
0.9440 FDUSD |
0.9500 FDUSD |
1.0120 FDUSD |
| 2024-09-08 |
0.9389 FDUSD |
52,908.4000 LDO |
0.9110 FDUSD |
0.9100 FDUSD |
0.9110 FDUSD |
0.9570 FDUSD |
| 2024-09-07 |
0.9234 FDUSD |
71,295.0800 LDO |
0.9130 FDUSD |
0.9050 FDUSD |
0.9120 FDUSD |
0.9150 FDUSD |
| 2024-09-06 |
0.9384 FDUSD |
133,627.9000 LDO |
0.9690 FDUSD |
0.8800 FDUSD |
0.9070 FDUSD |
0.9180 FDUSD |
| 2024-09-05 |
0.9881 FDUSD |
62,059.4600 LDO |
1.0150 FDUSD |
0.9620 FDUSD |
0.9670 FDUSD |
0.9670 FDUSD |
| 2024-09-04 |
0.9919 FDUSD |
122,688.6100 LDO |
0.9920 FDUSD |
0.9320 FDUSD |
0.9680 FDUSD |
1.0280 FDUSD |
| 2024-09-03 |
1.0409 FDUSD |
67,209.9400 LDO |
1.0690 FDUSD |
1.0000 FDUSD |
1.0040 FDUSD |
1.0040 FDUSD |
| 2024-09-02 |
1.0473 FDUSD |
79,920.4900 LDO |
1.0020 FDUSD |
1.0010 FDUSD |
1.0140 FDUSD |
1.0720 FDUSD |
| 2024-09-01 |
1.0534 FDUSD |
53,168.1300 LDO |
1.0610 FDUSD |
1.0060 FDUSD |
1.0340 FDUSD |
1.0060 FDUSD |
| 2024-08-31 |
1.0640 FDUSD |
47,799.1000 LDO |
1.0670 FDUSD |
1.0430 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-08-30 |
1.0538 FDUSD |
54,814.5800 LDO |
1.0540 FDUSD |
1.0140 FDUSD |
1.0380 FDUSD |
1.0740 FDUSD |
| 2024-08-29 |
1.0704 FDUSD |
131,736.6400 LDO |
1.0510 FDUSD |
1.0330 FDUSD |
1.0520 FDUSD |
1.0490 FDUSD |
| 2024-08-28 |
1.0604 FDUSD |
122,950.5800 LDO |
1.0710 FDUSD |
1.0160 FDUSD |
1.0440 FDUSD |
1.0440 FDUSD |
| 2024-08-27 |
1.1387 FDUSD |
171,431.6800 LDO |
1.1880 FDUSD |
1.0600 FDUSD |
1.0850 FDUSD |
1.0830 FDUSD |
| 2024-08-26 |
1.2197 FDUSD |
56,740.7700 LDO |
1.2430 FDUSD |
1.1780 FDUSD |
1.1890 FDUSD |
1.1890 FDUSD |
| 2024-08-25 |
1.2491 FDUSD |
116,344.4700 LDO |
1.2870 FDUSD |
1.2110 FDUSD |
1.2310 FDUSD |
1.2580 FDUSD |
| 2024-08-24 |
1.3010 FDUSD |
131,736.6000 LDO |
1.2960 FDUSD |
1.2490 FDUSD |
1.2910 FDUSD |
1.2910 FDUSD |
| 2024-08-23 |
1.2141 FDUSD |
127,959.8700 LDO |
1.1240 FDUSD |
1.1240 FDUSD |
1.1310 FDUSD |
1.2970 FDUSD |
| 2024-08-22 |
1.1131 FDUSD |
93,269.9900 LDO |
1.1110 FDUSD |
1.0940 FDUSD |
1.1070 FDUSD |
1.1160 FDUSD |
| 2024-08-21 |
1.0920 FDUSD |
80,480.7700 LDO |
1.0900 FDUSD |
1.0410 FDUSD |
1.0650 FDUSD |
1.1140 FDUSD |
| 2024-08-20 |
1.0699 FDUSD |
50,262.9200 LDO |
1.0470 FDUSD |
1.0230 FDUSD |
1.0460 FDUSD |
1.0910 FDUSD |
| 2024-08-19 |
1.0482 FDUSD |
149,646.4300 LDO |
1.0550 FDUSD |
1.0000 FDUSD |
1.0410 FDUSD |
1.0500 FDUSD |
| 2024-08-18 |
1.0720 FDUSD |
74,375.4100 LDO |
1.0600 FDUSD |
1.0520 FDUSD |
1.0610 FDUSD |
1.0590 FDUSD |
| 2024-08-17 |
1.0245 FDUSD |
59,485.0700 LDO |
1.0030 FDUSD |
0.9970 FDUSD |
1.0030 FDUSD |
1.0590 FDUSD |
| 2024-08-16 |
0.9950 FDUSD |
99,538.9800 LDO |
0.9960 FDUSD |
0.9600 FDUSD |
0.9860 FDUSD |
1.0080 FDUSD |
| 2024-08-15 |
1.0130 FDUSD |
128,721.0600 LDO |
1.0720 FDUSD |
0.9720 FDUSD |
0.9850 FDUSD |
0.9940 FDUSD |