Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0404 FDUSD |
40,782.2100 LDO |
1.0360 FDUSD |
1.0120 FDUSD |
1.0160 FDUSD |
1.0660 FDUSD |
| 2024-09-12 |
1.0259 FDUSD |
41,323.5000 LDO |
1.0100 FDUSD |
1.0090 FDUSD |
1.0150 FDUSD |
1.0360 FDUSD |
| 2024-09-11 |
1.0025 FDUSD |
84,116.5800 LDO |
1.0250 FDUSD |
0.9690 FDUSD |
0.9790 FDUSD |
1.0100 FDUSD |
| 2024-09-10 |
1.0131 FDUSD |
57,434.5600 LDO |
1.0020 FDUSD |
0.9940 FDUSD |
1.0000 FDUSD |
1.0260 FDUSD |
| 2024-09-09 |
0.9744 FDUSD |
76,960.6700 LDO |
0.9500 FDUSD |
0.9440 FDUSD |
0.9500 FDUSD |
1.0120 FDUSD |
| 2024-09-08 |
0.9389 FDUSD |
52,908.4000 LDO |
0.9110 FDUSD |
0.9100 FDUSD |
0.9110 FDUSD |
0.9570 FDUSD |
| 2024-09-07 |
0.9234 FDUSD |
71,295.0800 LDO |
0.9130 FDUSD |
0.9050 FDUSD |
0.9120 FDUSD |
0.9150 FDUSD |
| 2024-09-06 |
0.9384 FDUSD |
133,627.9000 LDO |
0.9690 FDUSD |
0.8800 FDUSD |
0.9070 FDUSD |
0.9180 FDUSD |
| 2024-09-05 |
0.9881 FDUSD |
62,059.4600 LDO |
1.0150 FDUSD |
0.9620 FDUSD |
0.9670 FDUSD |
0.9670 FDUSD |
| 2024-09-04 |
0.9919 FDUSD |
122,688.6100 LDO |
0.9920 FDUSD |
0.9320 FDUSD |
0.9680 FDUSD |
1.0280 FDUSD |
| 2024-09-03 |
1.0409 FDUSD |
67,209.9400 LDO |
1.0690 FDUSD |
1.0000 FDUSD |
1.0040 FDUSD |
1.0040 FDUSD |
| 2024-09-02 |
1.0473 FDUSD |
79,920.4900 LDO |
1.0020 FDUSD |
1.0010 FDUSD |
1.0140 FDUSD |
1.0720 FDUSD |
| 2024-09-01 |
1.0534 FDUSD |
53,168.1300 LDO |
1.0610 FDUSD |
1.0060 FDUSD |
1.0340 FDUSD |
1.0060 FDUSD |
| 2024-08-31 |
1.0640 FDUSD |
47,799.1000 LDO |
1.0670 FDUSD |
1.0430 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-08-30 |
1.0538 FDUSD |
54,814.5800 LDO |
1.0540 FDUSD |
1.0140 FDUSD |
1.0380 FDUSD |
1.0740 FDUSD |
| 2024-08-29 |
1.0704 FDUSD |
131,736.6400 LDO |
1.0510 FDUSD |
1.0330 FDUSD |
1.0520 FDUSD |
1.0490 FDUSD |
| 2024-08-28 |
1.0604 FDUSD |
122,950.5800 LDO |
1.0710 FDUSD |
1.0160 FDUSD |
1.0440 FDUSD |
1.0440 FDUSD |
| 2024-08-27 |
1.1387 FDUSD |
171,431.6800 LDO |
1.1880 FDUSD |
1.0600 FDUSD |
1.0850 FDUSD |
1.0830 FDUSD |
| 2024-08-26 |
1.2197 FDUSD |
56,740.7700 LDO |
1.2430 FDUSD |
1.1780 FDUSD |
1.1890 FDUSD |
1.1890 FDUSD |
| 2024-08-25 |
1.2491 FDUSD |
116,344.4700 LDO |
1.2870 FDUSD |
1.2110 FDUSD |
1.2310 FDUSD |
1.2580 FDUSD |
| 2024-08-24 |
1.3010 FDUSD |
131,736.6000 LDO |
1.2960 FDUSD |
1.2490 FDUSD |
1.2910 FDUSD |
1.2910 FDUSD |
| 2024-08-23 |
1.2141 FDUSD |
127,959.8700 LDO |
1.1240 FDUSD |
1.1240 FDUSD |
1.1310 FDUSD |
1.2970 FDUSD |
| 2024-08-22 |
1.1131 FDUSD |
93,269.9900 LDO |
1.1110 FDUSD |
1.0940 FDUSD |
1.1070 FDUSD |
1.1160 FDUSD |
| 2024-08-21 |
1.0920 FDUSD |
80,480.7700 LDO |
1.0900 FDUSD |
1.0410 FDUSD |
1.0650 FDUSD |
1.1140 FDUSD |
| 2024-08-20 |
1.0699 FDUSD |
50,262.9200 LDO |
1.0470 FDUSD |
1.0230 FDUSD |
1.0460 FDUSD |
1.0910 FDUSD |
| 2024-08-19 |
1.0482 FDUSD |
149,646.4300 LDO |
1.0550 FDUSD |
1.0000 FDUSD |
1.0410 FDUSD |
1.0500 FDUSD |
| 2024-08-18 |
1.0720 FDUSD |
74,375.4100 LDO |
1.0600 FDUSD |
1.0520 FDUSD |
1.0610 FDUSD |
1.0590 FDUSD |
| 2024-08-17 |
1.0245 FDUSD |
59,485.0700 LDO |
1.0030 FDUSD |
0.9970 FDUSD |
1.0030 FDUSD |
1.0590 FDUSD |
| 2024-08-16 |
0.9950 FDUSD |
99,538.9800 LDO |
0.9960 FDUSD |
0.9600 FDUSD |
0.9860 FDUSD |
1.0080 FDUSD |
| 2024-08-15 |
1.0130 FDUSD |
128,721.0600 LDO |
1.0720 FDUSD |
0.9720 FDUSD |
0.9850 FDUSD |
0.9940 FDUSD |
| 2024-08-14 |
1.0800 FDUSD |
59,093.7000 LDO |
1.0670 FDUSD |
1.0400 FDUSD |
1.0600 FDUSD |
1.0620 FDUSD |
| 2024-08-13 |
1.0608 FDUSD |
24,507.8000 LDO |
1.0850 FDUSD |
1.0390 FDUSD |
1.0470 FDUSD |
1.0730 FDUSD |
| 2024-08-12 |
1.0935 FDUSD |
43,159.0600 LDO |
1.0170 FDUSD |
1.0170 FDUSD |
1.0320 FDUSD |
1.0690 FDUSD |
| 2024-08-11 |
1.0704 FDUSD |
204,021.5200 LDO |
1.1050 FDUSD |
1.0160 FDUSD |
1.0290 FDUSD |
1.0290 FDUSD |
| 2024-08-10 |
1.1012 FDUSD |
147,704.3100 LDO |
1.0980 FDUSD |
1.0850 FDUSD |
1.0910 FDUSD |
1.1030 FDUSD |
| 2024-08-09 |
1.1042 FDUSD |
158,735.6400 LDO |
1.1600 FDUSD |
1.0790 FDUSD |
1.0880 FDUSD |
1.1040 FDUSD |
| 2024-08-08 |
1.0973 FDUSD |
140,458.4800 LDO |
1.0120 FDUSD |
1.0070 FDUSD |
1.0140 FDUSD |
1.1730 FDUSD |
| 2024-08-07 |
1.0719 FDUSD |
260,516.1300 LDO |
1.1230 FDUSD |
0.9960 FDUSD |
1.0120 FDUSD |
1.0100 FDUSD |
| 2024-08-06 |
1.1320 FDUSD |
145,482.8600 LDO |
1.0450 FDUSD |
1.0450 FDUSD |
1.1120 FDUSD |
1.1290 FDUSD |
| 2024-08-05 |
1.0334 FDUSD |
502,674.6000 LDO |
1.2300 FDUSD |
0.8990 FDUSD |
0.9510 FDUSD |
1.0400 FDUSD |
| 2024-08-04 |
1.2940 FDUSD |
236,972.0000 LDO |
1.3040 FDUSD |
1.1890 FDUSD |
1.2360 FDUSD |
1.2160 FDUSD |
| 2024-08-03 |
1.3658 FDUSD |
183,956.6100 LDO |
1.4480 FDUSD |
1.2770 FDUSD |
1.2990 FDUSD |
1.3060 FDUSD |
| 2024-08-02 |
1.4781 FDUSD |
66,699.1600 LDO |
1.5640 FDUSD |
1.4100 FDUSD |
1.4360 FDUSD |
1.4520 FDUSD |
| 2024-08-01 |
1.5475 FDUSD |
104,972.3700 LDO |
1.6110 FDUSD |
1.4300 FDUSD |
1.4680 FDUSD |
1.5440 FDUSD |
| 2024-07-31 |
1.6131 FDUSD |
310,394.6800 LDO |
1.5770 FDUSD |
1.5690 FDUSD |
1.5920 FDUSD |
1.6120 FDUSD |
| 2024-07-30 |
1.6049 FDUSD |
202,492.5900 LDO |
1.6090 FDUSD |
1.5630 FDUSD |
1.5850 FDUSD |
1.5850 FDUSD |
| 2024-07-29 |
1.6218 FDUSD |
104,273.9400 LDO |
1.5770 FDUSD |
1.5770 FDUSD |
1.6080 FDUSD |
1.6110 FDUSD |
| 2024-07-28 |
1.5777 FDUSD |
87,421.4900 LDO |
1.6320 FDUSD |
1.5540 FDUSD |
1.5640 FDUSD |
1.5640 FDUSD |
| 2024-07-27 |
1.5954 FDUSD |
132,968.0500 LDO |
1.5710 FDUSD |
1.5500 FDUSD |
1.5590 FDUSD |
1.6380 FDUSD |
| 2024-07-26 |
1.5805 FDUSD |
181,125.9300 LDO |
1.5220 FDUSD |
1.5190 FDUSD |
1.5330 FDUSD |
1.5820 FDUSD |