Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.1252 FDUSD |
27,882.4700 LDO |
1.1330 FDUSD |
1.1050 FDUSD |
1.1130 FDUSD |
1.1300 FDUSD |
| 2024-10-18 |
1.1129 FDUSD |
28,063.7700 LDO |
1.0870 FDUSD |
1.0830 FDUSD |
1.0940 FDUSD |
1.1310 FDUSD |
| 2024-10-17 |
1.0946 FDUSD |
46,841.4900 LDO |
1.1240 FDUSD |
1.0640 FDUSD |
1.0810 FDUSD |
1.0920 FDUSD |
| 2024-10-16 |
1.1137 FDUSD |
88,485.0100 LDO |
1.1410 FDUSD |
1.0940 FDUSD |
1.1110 FDUSD |
1.1210 FDUSD |
| 2024-10-15 |
1.1353 FDUSD |
114,741.3900 LDO |
1.1940 FDUSD |
1.1000 FDUSD |
1.1210 FDUSD |
1.1280 FDUSD |
| 2024-10-14 |
1.1232 FDUSD |
88,213.4900 LDO |
1.0500 FDUSD |
1.0370 FDUSD |
1.0440 FDUSD |
1.1770 FDUSD |
| 2024-10-13 |
1.0504 FDUSD |
112,656.8200 LDO |
1.0780 FDUSD |
1.0190 FDUSD |
1.0270 FDUSD |
1.0480 FDUSD |
| 2024-10-12 |
1.0821 FDUSD |
27,616.1700 LDO |
1.0790 FDUSD |
1.0690 FDUSD |
1.0760 FDUSD |
1.0830 FDUSD |
| 2024-10-11 |
1.0549 FDUSD |
56,640.3800 LDO |
1.0380 FDUSD |
1.0310 FDUSD |
1.0390 FDUSD |
1.0720 FDUSD |
| 2024-10-10 |
1.0368 FDUSD |
62,429.5500 LDO |
1.0300 FDUSD |
1.0090 FDUSD |
1.0260 FDUSD |
1.0330 FDUSD |
| 2024-10-09 |
1.0610 FDUSD |
97,309.8200 LDO |
1.0700 FDUSD |
1.0140 FDUSD |
1.0240 FDUSD |
1.0240 FDUSD |
| 2024-10-08 |
1.0773 FDUSD |
69,651.4300 LDO |
1.0760 FDUSD |
1.0580 FDUSD |
1.0640 FDUSD |
1.0630 FDUSD |
| 2024-10-07 |
1.1058 FDUSD |
61,154.4300 LDO |
1.0850 FDUSD |
1.0700 FDUSD |
1.0820 FDUSD |
1.0710 FDUSD |
| 2024-10-06 |
1.0651 FDUSD |
27,558.4400 LDO |
1.0490 FDUSD |
1.0460 FDUSD |
1.0510 FDUSD |
1.0690 FDUSD |
| 2024-10-05 |
1.0640 FDUSD |
42,588.8500 LDO |
1.0580 FDUSD |
1.0330 FDUSD |
1.0400 FDUSD |
1.0440 FDUSD |
| 2024-10-04 |
1.0340 FDUSD |
95,770.4900 LDO |
1.0190 FDUSD |
1.0010 FDUSD |
1.0150 FDUSD |
1.0580 FDUSD |
| 2024-10-03 |
1.0245 FDUSD |
91,037.8600 LDO |
1.0370 FDUSD |
0.9870 FDUSD |
1.0210 FDUSD |
1.0340 FDUSD |
| 2024-10-02 |
1.1026 FDUSD |
114,553.5900 LDO |
1.1390 FDUSD |
1.0210 FDUSD |
1.0440 FDUSD |
1.0460 FDUSD |
| 2024-10-01 |
1.2381 FDUSD |
166,671.4600 LDO |
1.2790 FDUSD |
1.1120 FDUSD |
1.1370 FDUSD |
1.1370 FDUSD |
| 2024-09-30 |
1.3049 FDUSD |
155,991.2200 LDO |
1.3290 FDUSD |
1.2760 FDUSD |
1.2920 FDUSD |
1.2840 FDUSD |
| 2024-09-29 |
1.3207 FDUSD |
34,184.2700 LDO |
1.3340 FDUSD |
1.2920 FDUSD |
1.3110 FDUSD |
1.3330 FDUSD |
| 2024-09-28 |
1.3365 FDUSD |
105,202.5300 LDO |
1.3570 FDUSD |
1.3030 FDUSD |
1.3310 FDUSD |
1.3380 FDUSD |
| 2024-09-27 |
1.3182 FDUSD |
177,197.0500 LDO |
1.2530 FDUSD |
1.2400 FDUSD |
1.2550 FDUSD |
1.3680 FDUSD |
| 2024-09-26 |
1.2489 FDUSD |
220,847.5100 LDO |
1.2370 FDUSD |
1.2060 FDUSD |
1.2190 FDUSD |
1.2470 FDUSD |
| 2024-09-25 |
1.2581 FDUSD |
91,167.2000 LDO |
1.2580 FDUSD |
1.2280 FDUSD |
1.2440 FDUSD |
1.2400 FDUSD |
| 2024-09-24 |
1.2262 FDUSD |
125,669.1300 LDO |
1.2120 FDUSD |
1.1710 FDUSD |
1.1870 FDUSD |
1.2580 FDUSD |
| 2024-09-23 |
1.1641 FDUSD |
142,520.3200 LDO |
1.1070 FDUSD |
1.0870 FDUSD |
1.1240 FDUSD |
1.2140 FDUSD |
| 2024-09-22 |
1.1505 FDUSD |
124,555.2600 LDO |
1.1480 FDUSD |
1.0940 FDUSD |
1.1060 FDUSD |
1.1090 FDUSD |
| 2024-09-21 |
1.1211 FDUSD |
75,189.7900 LDO |
1.1050 FDUSD |
1.0850 FDUSD |
1.0990 FDUSD |
1.1240 FDUSD |
| 2024-09-20 |
1.1201 FDUSD |
187,772.6900 LDO |
1.0480 FDUSD |
1.0230 FDUSD |
1.0360 FDUSD |
1.1160 FDUSD |
| 2024-09-19 |
1.0480 FDUSD |
93,473.8900 LDO |
1.0350 FDUSD |
1.0330 FDUSD |
1.0390 FDUSD |
1.0510 FDUSD |
| 2024-09-18 |
0.9715 FDUSD |
191,004.2400 LDO |
0.9850 FDUSD |
0.9420 FDUSD |
0.9540 FDUSD |
1.0190 FDUSD |
| 2024-09-17 |
0.9893 FDUSD |
23,565.6500 LDO |
0.9690 FDUSD |
0.9540 FDUSD |
0.9610 FDUSD |
0.9930 FDUSD |
| 2024-09-16 |
0.9847 FDUSD |
50,951.1700 LDO |
0.9910 FDUSD |
0.9550 FDUSD |
0.9620 FDUSD |
0.9620 FDUSD |
| 2024-09-15 |
1.0205 FDUSD |
33,607.4200 LDO |
1.0270 FDUSD |
0.9960 FDUSD |
1.0050 FDUSD |
1.0050 FDUSD |
| 2024-09-14 |
1.0416 FDUSD |
24,552.1000 LDO |
1.0620 FDUSD |
1.0130 FDUSD |
1.0230 FDUSD |
1.0260 FDUSD |
| 2024-09-13 |
1.0404 FDUSD |
40,782.2100 LDO |
1.0360 FDUSD |
1.0120 FDUSD |
1.0160 FDUSD |
1.0660 FDUSD |
| 2024-09-12 |
1.0259 FDUSD |
41,323.5000 LDO |
1.0100 FDUSD |
1.0090 FDUSD |
1.0150 FDUSD |
1.0360 FDUSD |
| 2024-09-11 |
1.0025 FDUSD |
84,116.5800 LDO |
1.0250 FDUSD |
0.9690 FDUSD |
0.9790 FDUSD |
1.0100 FDUSD |
| 2024-09-10 |
1.0131 FDUSD |
57,434.5600 LDO |
1.0020 FDUSD |
0.9940 FDUSD |
1.0000 FDUSD |
1.0260 FDUSD |
| 2024-09-09 |
0.9744 FDUSD |
76,960.6700 LDO |
0.9500 FDUSD |
0.9440 FDUSD |
0.9500 FDUSD |
1.0120 FDUSD |
| 2024-09-08 |
0.9389 FDUSD |
52,908.4000 LDO |
0.9110 FDUSD |
0.9100 FDUSD |
0.9110 FDUSD |
0.9570 FDUSD |
| 2024-09-07 |
0.9234 FDUSD |
71,295.0800 LDO |
0.9130 FDUSD |
0.9050 FDUSD |
0.9120 FDUSD |
0.9150 FDUSD |
| 2024-09-06 |
0.9384 FDUSD |
133,627.9000 LDO |
0.9690 FDUSD |
0.8800 FDUSD |
0.9070 FDUSD |
0.9180 FDUSD |
| 2024-09-05 |
0.9881 FDUSD |
62,059.4600 LDO |
1.0150 FDUSD |
0.9620 FDUSD |
0.9670 FDUSD |
0.9670 FDUSD |
| 2024-09-04 |
0.9919 FDUSD |
122,688.6100 LDO |
0.9920 FDUSD |
0.9320 FDUSD |
0.9680 FDUSD |
1.0280 FDUSD |
| 2024-09-03 |
1.0409 FDUSD |
67,209.9400 LDO |
1.0690 FDUSD |
1.0000 FDUSD |
1.0040 FDUSD |
1.0040 FDUSD |
| 2024-09-02 |
1.0473 FDUSD |
79,920.4900 LDO |
1.0020 FDUSD |
1.0010 FDUSD |
1.0140 FDUSD |
1.0720 FDUSD |
| 2024-09-01 |
1.0534 FDUSD |
53,168.1300 LDO |
1.0610 FDUSD |
1.0060 FDUSD |
1.0340 FDUSD |
1.0060 FDUSD |
| 2024-08-31 |
1.0640 FDUSD |
47,799.1000 LDO |
1.0670 FDUSD |
1.0430 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |