Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5251 FDUSD |
218,750.2800 LDO |
1.6240 FDUSD |
1.4730 FDUSD |
1.5150 FDUSD |
1.5160 FDUSD |
| 2024-07-24 |
1.6944 FDUSD |
60,668.3400 LDO |
1.7490 FDUSD |
1.6250 FDUSD |
1.6300 FDUSD |
1.6300 FDUSD |
| 2024-07-23 |
1.8149 FDUSD |
36,467.0600 LDO |
1.7850 FDUSD |
1.7100 FDUSD |
1.7550 FDUSD |
1.7480 FDUSD |
| 2024-07-22 |
1.8374 FDUSD |
46,780.5800 LDO |
1.9460 FDUSD |
1.7590 FDUSD |
1.7930 FDUSD |
1.7900 FDUSD |
| 2024-07-21 |
1.9105 FDUSD |
42,491.2200 LDO |
1.9290 FDUSD |
1.8240 FDUSD |
1.8890 FDUSD |
1.9400 FDUSD |
| 2024-07-20 |
1.9399 FDUSD |
51,616.9400 LDO |
1.9580 FDUSD |
1.8960 FDUSD |
1.9110 FDUSD |
1.9240 FDUSD |
| 2024-07-19 |
1.9364 FDUSD |
150,123.0900 LDO |
1.9190 FDUSD |
1.8500 FDUSD |
1.8790 FDUSD |
1.9640 FDUSD |
| 2024-07-18 |
1.9386 FDUSD |
87,290.3700 LDO |
1.9460 FDUSD |
1.8700 FDUSD |
1.8880 FDUSD |
1.9170 FDUSD |
| 2024-07-17 |
1.9048 FDUSD |
377,400.4100 LDO |
1.8320 FDUSD |
1.8310 FDUSD |
1.8610 FDUSD |
1.9630 FDUSD |
| 2024-07-16 |
1.8163 FDUSD |
156,030.1000 LDO |
1.8110 FDUSD |
1.7130 FDUSD |
1.7460 FDUSD |
1.8300 FDUSD |
| 2024-07-15 |
1.7655 FDUSD |
89,236.6100 LDO |
1.7460 FDUSD |
1.7260 FDUSD |
1.7430 FDUSD |
1.8020 FDUSD |
| 2024-07-14 |
1.6969 FDUSD |
87,389.7600 LDO |
1.6660 FDUSD |
1.6600 FDUSD |
1.6690 FDUSD |
1.7460 FDUSD |
| 2024-07-13 |
1.6883 FDUSD |
140,648.8200 LDO |
1.7050 FDUSD |
1.6580 FDUSD |
1.6770 FDUSD |
1.6890 FDUSD |
| 2024-07-12 |
1.6746 FDUSD |
77,616.6200 LDO |
1.5940 FDUSD |
1.5600 FDUSD |
1.5980 FDUSD |
1.7070 FDUSD |
| 2024-07-11 |
1.6449 FDUSD |
93,346.8700 LDO |
1.6830 FDUSD |
1.5860 FDUSD |
1.5890 FDUSD |
1.5880 FDUSD |
| 2024-07-10 |
1.5919 FDUSD |
197,081.3400 LDO |
1.5810 FDUSD |
1.5300 FDUSD |
1.5460 FDUSD |
1.6680 FDUSD |
| 2024-07-09 |
1.5834 FDUSD |
28,020.1300 LDO |
1.5630 FDUSD |
1.5280 FDUSD |
1.5630 FDUSD |
1.5760 FDUSD |
| 2024-07-08 |
1.5939 FDUSD |
98,498.4200 LDO |
1.5680 FDUSD |
1.5050 FDUSD |
1.5370 FDUSD |
1.5670 FDUSD |
| 2024-07-07 |
1.5924 FDUSD |
34,575.2800 LDO |
1.6250 FDUSD |
1.5160 FDUSD |
1.5360 FDUSD |
1.5720 FDUSD |
| 2024-07-06 |
1.5963 FDUSD |
101,349.7800 LDO |
1.5740 FDUSD |
1.5420 FDUSD |
1.5670 FDUSD |
1.6300 FDUSD |
| 2024-07-05 |
1.5428 FDUSD |
150,546.1800 LDO |
1.6030 FDUSD |
1.4000 FDUSD |
1.4840 FDUSD |
1.5930 FDUSD |
| 2024-07-04 |
1.7126 FDUSD |
81,848.0800 LDO |
1.7250 FDUSD |
1.6440 FDUSD |
1.6640 FDUSD |
1.6640 FDUSD |
| 2024-07-03 |
1.7768 FDUSD |
168,123.2100 LDO |
1.9050 FDUSD |
1.6990 FDUSD |
1.7230 FDUSD |
1.7280 FDUSD |
| 2024-07-02 |
1.9805 FDUSD |
80,927.7600 LDO |
2.0070 FDUSD |
1.8960 FDUSD |
1.9120 FDUSD |
1.8970 FDUSD |
| 2024-07-01 |
1.9915 FDUSD |
136,503.7700 LDO |
1.9680 FDUSD |
1.9500 FDUSD |
1.9730 FDUSD |
2.0040 FDUSD |
| 2024-06-30 |
1.9348 FDUSD |
50,741.7900 LDO |
1.9310 FDUSD |
1.8890 FDUSD |
1.9180 FDUSD |
1.9370 FDUSD |
| 2024-06-29 |
1.9410 FDUSD |
168,440.4300 LDO |
1.8700 FDUSD |
1.8530 FDUSD |
1.9110 FDUSD |
1.9190 FDUSD |
| 2024-06-28 |
2.1463 FDUSD |
506,826.9600 LDO |
2.3400 FDUSD |
1.8820 FDUSD |
1.9230 FDUSD |
1.9050 FDUSD |
| 2024-06-27 |
2.3504 FDUSD |
219,527.9400 LDO |
2.4250 FDUSD |
2.3090 FDUSD |
2.3470 FDUSD |
2.3280 FDUSD |
| 2024-06-26 |
2.3836 FDUSD |
135,820.4600 LDO |
2.3350 FDUSD |
2.2670 FDUSD |
2.2950 FDUSD |
2.4100 FDUSD |
| 2024-06-25 |
2.3883 FDUSD |
67,409.2900 LDO |
2.3800 FDUSD |
2.2770 FDUSD |
2.3000 FDUSD |
2.3330 FDUSD |
| 2024-06-24 |
2.2822 FDUSD |
189,522.4400 LDO |
2.0820 FDUSD |
1.9990 FDUSD |
2.0640 FDUSD |
2.3810 FDUSD |
| 2024-06-23 |
2.1849 FDUSD |
75,642.4700 LDO |
2.1520 FDUSD |
2.0400 FDUSD |
2.0880 FDUSD |
2.0690 FDUSD |
| 2024-06-22 |
2.1962 FDUSD |
26,864.7500 LDO |
2.2680 FDUSD |
2.1400 FDUSD |
2.1490 FDUSD |
2.1660 FDUSD |
| 2024-06-21 |
2.2576 FDUSD |
92,975.5800 LDO |
2.3240 FDUSD |
2.1860 FDUSD |
2.2340 FDUSD |
2.2630 FDUSD |
| 2024-06-20 |
2.2726 FDUSD |
134,181.4400 LDO |
2.3240 FDUSD |
2.1680 FDUSD |
2.2150 FDUSD |
2.3180 FDUSD |
| 2024-06-19 |
2.3437 FDUSD |
335,178.5600 LDO |
2.1780 FDUSD |
2.1600 FDUSD |
2.2270 FDUSD |
2.3350 FDUSD |
| 2024-06-18 |
1.9566 FDUSD |
577,553.5800 LDO |
1.9950 FDUSD |
1.7380 FDUSD |
1.8890 FDUSD |
2.1690 FDUSD |
| 2024-06-17 |
2.1013 FDUSD |
596,918.4600 LDO |
2.1490 FDUSD |
1.9800 FDUSD |
2.0050 FDUSD |
1.9840 FDUSD |
| 2024-06-16 |
2.1281 FDUSD |
103,689.7700 LDO |
2.0690 FDUSD |
1.9730 FDUSD |
1.9810 FDUSD |
2.1510 FDUSD |
| 2024-06-15 |
2.0501 FDUSD |
82,149.1700 LDO |
1.9820 FDUSD |
1.9820 FDUSD |
2.0050 FDUSD |
2.0670 FDUSD |
| 2024-06-14 |
1.9448 FDUSD |
110,082.0100 LDO |
1.8710 FDUSD |
1.8220 FDUSD |
1.8500 FDUSD |
1.9720 FDUSD |
| 2024-06-13 |
1.9264 FDUSD |
48,208.8000 LDO |
1.9960 FDUSD |
1.8470 FDUSD |
1.8690 FDUSD |
1.8710 FDUSD |
| 2024-06-12 |
1.9782 FDUSD |
99,713.0600 LDO |
1.8380 FDUSD |
1.7690 FDUSD |
1.8110 FDUSD |
2.0080 FDUSD |
| 2024-06-11 |
1.8333 FDUSD |
103,441.3000 LDO |
1.8690 FDUSD |
1.7580 FDUSD |
1.8220 FDUSD |
1.8320 FDUSD |
| 2024-06-10 |
1.8932 FDUSD |
66,526.3800 LDO |
1.8810 FDUSD |
1.8560 FDUSD |
1.8680 FDUSD |
1.8680 FDUSD |
| 2024-06-09 |
1.9241 FDUSD |
40,861.2800 LDO |
1.9280 FDUSD |
1.8630 FDUSD |
1.9260 FDUSD |
1.8850 FDUSD |
| 2024-06-08 |
1.9943 FDUSD |
54,338.1800 LDO |
2.0250 FDUSD |
1.9070 FDUSD |
1.9230 FDUSD |
1.9230 FDUSD |
| 2024-06-07 |
2.0250 FDUSD |
111,398.7700 LDO |
2.1910 FDUSD |
1.8190 FDUSD |
2.0210 FDUSD |
2.0480 FDUSD |
| 2024-06-06 |
2.2318 FDUSD |
58,233.7200 LDO |
2.2600 FDUSD |
2.1440 FDUSD |
2.1860 FDUSD |
2.1930 FDUSD |