Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
1.9448 FDUSD |
110,082.0100 LDO |
1.8710 FDUSD |
1.8220 FDUSD |
1.8500 FDUSD |
1.9720 FDUSD |
| 2024-06-13 |
1.9264 FDUSD |
48,208.8000 LDO |
1.9960 FDUSD |
1.8470 FDUSD |
1.8690 FDUSD |
1.8710 FDUSD |
| 2024-06-12 |
1.9782 FDUSD |
99,713.0600 LDO |
1.8380 FDUSD |
1.7690 FDUSD |
1.8110 FDUSD |
2.0080 FDUSD |
| 2024-06-11 |
1.8333 FDUSD |
103,441.3000 LDO |
1.8690 FDUSD |
1.7580 FDUSD |
1.8220 FDUSD |
1.8320 FDUSD |
| 2024-06-10 |
1.8932 FDUSD |
66,526.3800 LDO |
1.8810 FDUSD |
1.8560 FDUSD |
1.8680 FDUSD |
1.8680 FDUSD |
| 2024-06-09 |
1.9241 FDUSD |
40,861.2800 LDO |
1.9280 FDUSD |
1.8630 FDUSD |
1.9260 FDUSD |
1.8850 FDUSD |
| 2024-06-08 |
1.9943 FDUSD |
54,338.1800 LDO |
2.0250 FDUSD |
1.9070 FDUSD |
1.9230 FDUSD |
1.9230 FDUSD |
| 2024-06-07 |
2.0250 FDUSD |
111,398.7700 LDO |
2.1910 FDUSD |
1.8190 FDUSD |
2.0210 FDUSD |
2.0480 FDUSD |
| 2024-06-06 |
2.2318 FDUSD |
58,233.7200 LDO |
2.2600 FDUSD |
2.1440 FDUSD |
2.1860 FDUSD |
2.1930 FDUSD |
| 2024-06-05 |
2.2928 FDUSD |
68,132.5300 LDO |
2.3160 FDUSD |
2.2370 FDUSD |
2.2530 FDUSD |
2.2700 FDUSD |
| 2024-06-04 |
2.3072 FDUSD |
37,001.7700 LDO |
2.3030 FDUSD |
2.2620 FDUSD |
2.2820 FDUSD |
2.3260 FDUSD |
| 2024-06-03 |
2.3749 FDUSD |
47,427.5300 LDO |
2.3490 FDUSD |
2.2840 FDUSD |
2.3050 FDUSD |
2.3010 FDUSD |
| 2024-06-02 |
2.4099 FDUSD |
79,525.8200 LDO |
2.4400 FDUSD |
2.3230 FDUSD |
2.3590 FDUSD |
2.3520 FDUSD |
| 2024-06-01 |
2.5217 FDUSD |
79,672.9900 LDO |
2.5340 FDUSD |
2.4210 FDUSD |
2.4380 FDUSD |
2.4380 FDUSD |
| 2024-05-31 |
2.4489 FDUSD |
130,919.8900 LDO |
2.3880 FDUSD |
2.3120 FDUSD |
2.3400 FDUSD |
2.5250 FDUSD |
| 2024-05-30 |
2.2936 FDUSD |
93,221.8200 LDO |
2.3170 FDUSD |
2.2080 FDUSD |
2.2430 FDUSD |
2.3890 FDUSD |
| 2024-05-29 |
2.3314 FDUSD |
360,031.2800 LDO |
2.3600 FDUSD |
2.3000 FDUSD |
2.3160 FDUSD |
2.3210 FDUSD |
| 2024-05-28 |
2.4334 FDUSD |
124,700.4800 LDO |
2.4820 FDUSD |
2.3430 FDUSD |
2.3720 FDUSD |
2.3530 FDUSD |
| 2024-05-27 |
2.5752 FDUSD |
110,387.1000 LDO |
2.5710 FDUSD |
2.4630 FDUSD |
2.4910 FDUSD |
2.4910 FDUSD |
| 2024-05-26 |
2.6016 FDUSD |
583,614.3800 LDO |
2.4320 FDUSD |
2.4040 FDUSD |
2.4360 FDUSD |
2.5750 FDUSD |
| 2024-05-25 |
2.5187 FDUSD |
326,023.6700 LDO |
2.3670 FDUSD |
2.3370 FDUSD |
2.3710 FDUSD |
2.4350 FDUSD |
| 2024-05-24 |
2.3106 FDUSD |
367,800.3200 LDO |
2.1370 FDUSD |
2.1020 FDUSD |
2.1620 FDUSD |
2.3640 FDUSD |
| 2024-05-23 |
2.1495 FDUSD |
269,464.2100 LDO |
2.0960 FDUSD |
2.0240 FDUSD |
2.0990 FDUSD |
2.1290 FDUSD |
| 2024-05-22 |
2.1168 FDUSD |
138,813.8500 LDO |
2.2210 FDUSD |
2.0450 FDUSD |
2.0690 FDUSD |
2.0790 FDUSD |
| 2024-05-21 |
2.2487 FDUSD |
346,377.0900 LDO |
2.0990 FDUSD |
2.0250 FDUSD |
2.1270 FDUSD |
2.2750 FDUSD |
| 2024-05-20 |
1.9443 FDUSD |
250,442.2900 LDO |
1.7250 FDUSD |
1.6850 FDUSD |
1.7190 FDUSD |
2.0970 FDUSD |
| 2024-05-19 |
1.7453 FDUSD |
53,475.1300 LDO |
1.7730 FDUSD |
1.7120 FDUSD |
1.7320 FDUSD |
1.7170 FDUSD |
| 2024-05-18 |
1.7967 FDUSD |
75,668.2500 LDO |
1.7880 FDUSD |
1.7580 FDUSD |
1.7730 FDUSD |
1.7730 FDUSD |
| 2024-05-17 |
1.7605 FDUSD |
217,321.1800 LDO |
1.6440 FDUSD |
1.6250 FDUSD |
1.6540 FDUSD |
1.8030 FDUSD |
| 2024-05-16 |
1.5745 FDUSD |
152,089.1400 LDO |
1.6590 FDUSD |
1.5060 FDUSD |
1.5590 FDUSD |
1.6470 FDUSD |
| 2024-05-15 |
1.5983 FDUSD |
125,953.0600 LDO |
1.6110 FDUSD |
1.5720 FDUSD |
1.5990 FDUSD |
1.6590 FDUSD |
| 2024-05-14 |
1.6652 FDUSD |
119,721.3400 LDO |
1.6600 FDUSD |
1.5900 FDUSD |
1.6030 FDUSD |
1.6020 FDUSD |
| 2024-05-13 |
1.7202 FDUSD |
138,754.5200 LDO |
1.7830 FDUSD |
1.6520 FDUSD |
1.6640 FDUSD |
1.6640 FDUSD |
| 2024-05-12 |
1.7790 FDUSD |
30,860.7300 LDO |
1.7620 FDUSD |
1.7620 FDUSD |
1.7700 FDUSD |
1.7840 FDUSD |
| 2024-05-11 |
1.7686 FDUSD |
103,809.6000 LDO |
1.7570 FDUSD |
1.7440 FDUSD |
1.7580 FDUSD |
1.7600 FDUSD |
| 2024-05-10 |
1.8362 FDUSD |
150,799.5000 LDO |
1.8950 FDUSD |
1.7530 FDUSD |
1.7710 FDUSD |
1.7620 FDUSD |
| 2024-05-09 |
1.8869 FDUSD |
107,545.5700 LDO |
1.8520 FDUSD |
1.8470 FDUSD |
1.8670 FDUSD |
1.8960 FDUSD |
| 2024-05-08 |
1.9697 FDUSD |
129,150.8100 LDO |
1.9730 FDUSD |
1.8470 FDUSD |
1.8690 FDUSD |
1.8560 FDUSD |
| 2024-05-07 |
1.9537 FDUSD |
44,876.9900 LDO |
1.9460 FDUSD |
1.9070 FDUSD |
1.9180 FDUSD |
1.9880 FDUSD |
| 2024-05-06 |
2.0033 FDUSD |
117,997.6900 LDO |
2.0210 FDUSD |
1.9350 FDUSD |
1.9500 FDUSD |
1.9450 FDUSD |
| 2024-05-05 |
2.0434 FDUSD |
36,381.4100 LDO |
2.0690 FDUSD |
2.0020 FDUSD |
2.0180 FDUSD |
2.0240 FDUSD |
| 2024-05-04 |
2.0921 FDUSD |
23,489.5900 LDO |
2.1200 FDUSD |
2.0640 FDUSD |
2.0650 FDUSD |
2.0650 FDUSD |
| 2024-05-03 |
2.0833 FDUSD |
56,423.7000 LDO |
1.9680 FDUSD |
1.9680 FDUSD |
1.9680 FDUSD |
2.1320 FDUSD |
| 2024-05-02 |
1.9331 FDUSD |
36,720.4700 LDO |
1.9440 FDUSD |
1.8770 FDUSD |
1.9170 FDUSD |
1.9740 FDUSD |
| 2024-05-01 |
1.8921 FDUSD |
92,921.1000 LDO |
1.8750 FDUSD |
1.8140 FDUSD |
1.8640 FDUSD |
1.9570 FDUSD |
| 2024-04-30 |
1.9641 FDUSD |
84,982.3300 LDO |
2.1860 FDUSD |
1.8220 FDUSD |
1.8540 FDUSD |
1.8900 FDUSD |
| 2024-04-29 |
2.1400 FDUSD |
63,531.7300 LDO |
2.1250 FDUSD |
2.0250 FDUSD |
2.0720 FDUSD |
2.1860 FDUSD |
| 2024-04-28 |
2.0957 FDUSD |
52,449.4900 LDO |
2.0570 FDUSD |
2.0410 FDUSD |
2.0540 FDUSD |
2.1230 FDUSD |
| 2024-04-27 |
2.0032 FDUSD |
49,439.0600 LDO |
1.9520 FDUSD |
1.8760 FDUSD |
1.9220 FDUSD |
2.0560 FDUSD |
| 2024-04-26 |
1.9779 FDUSD |
13,175.5000 LDO |
2.0210 FDUSD |
1.9330 FDUSD |
1.9480 FDUSD |
1.9460 FDUSD |