Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.9702 FDUSD |
20,680.8500 LDO |
2.0430 FDUSD |
1.9050 FDUSD |
1.9380 FDUSD |
2.0160 FDUSD |
| 2024-04-15 |
2.0568 FDUSD |
55,649.2000 LDO |
2.1050 FDUSD |
1.9640 FDUSD |
2.0220 FDUSD |
2.0490 FDUSD |
| 2024-04-14 |
1.9627 FDUSD |
36,496.5600 LDO |
1.8490 FDUSD |
1.7700 FDUSD |
1.8430 FDUSD |
2.1660 FDUSD |
| 2024-04-13 |
1.8473 FDUSD |
187,527.9800 LDO |
2.1020 FDUSD |
1.5180 FDUSD |
1.7530 FDUSD |
1.8330 FDUSD |
| 2024-04-12 |
2.1698 FDUSD |
186,674.6200 LDO |
2.5600 FDUSD |
1.8660 FDUSD |
2.0940 FDUSD |
2.0940 FDUSD |
| 2024-04-11 |
2.5380 FDUSD |
86,998.5800 LDO |
2.6250 FDUSD |
2.4710 FDUSD |
2.5200 FDUSD |
2.5470 FDUSD |
| 2024-04-10 |
2.6364 FDUSD |
73,386.6000 LDO |
2.6820 FDUSD |
2.5630 FDUSD |
2.6130 FDUSD |
2.6220 FDUSD |
| 2024-04-09 |
2.9204 FDUSD |
148,107.0000 LDO |
2.9560 FDUSD |
2.7030 FDUSD |
2.7080 FDUSD |
2.7080 FDUSD |
| 2024-04-08 |
2.8744 FDUSD |
132,211.8300 LDO |
2.6980 FDUSD |
2.6800 FDUSD |
2.7260 FDUSD |
2.9570 FDUSD |
| 2024-04-07 |
2.6227 FDUSD |
71,933.5200 LDO |
2.5300 FDUSD |
2.5080 FDUSD |
2.5400 FDUSD |
2.6980 FDUSD |
| 2024-04-06 |
2.5523 FDUSD |
18,121.9100 LDO |
2.5970 FDUSD |
2.4930 FDUSD |
2.5070 FDUSD |
2.5380 FDUSD |
| 2024-04-05 |
2.5503 FDUSD |
79,354.2600 LDO |
2.5330 FDUSD |
2.3610 FDUSD |
2.3940 FDUSD |
2.6080 FDUSD |
| 2024-04-04 |
2.5974 FDUSD |
36,010.0300 LDO |
2.5430 FDUSD |
2.5300 FDUSD |
2.5600 FDUSD |
2.5600 FDUSD |
| 2024-04-03 |
2.5588 FDUSD |
68,169.0900 LDO |
2.5970 FDUSD |
2.4660 FDUSD |
2.5030 FDUSD |
2.5700 FDUSD |
| 2024-04-02 |
2.6673 FDUSD |
33,319.5000 LDO |
2.8440 FDUSD |
2.5700 FDUSD |
2.6210 FDUSD |
2.6310 FDUSD |
| 2024-04-01 |
2.8200 FDUSD |
48,094.8600 LDO |
2.9580 FDUSD |
2.7100 FDUSD |
2.7600 FDUSD |
2.8500 FDUSD |
| 2024-03-31 |
2.9074 FDUSD |
64,926.9600 LDO |
2.7550 FDUSD |
2.7480 FDUSD |
2.7820 FDUSD |
2.9520 FDUSD |
| 2024-03-30 |
2.8225 FDUSD |
41,612.9700 LDO |
2.7770 FDUSD |
2.7380 FDUSD |
2.7780 FDUSD |
2.7690 FDUSD |
| 2024-03-29 |
2.8520 FDUSD |
52,826.7800 LDO |
2.8890 FDUSD |
2.7860 FDUSD |
2.8050 FDUSD |
2.7860 FDUSD |
| 2024-03-28 |
2.9233 FDUSD |
53,728.4200 LDO |
2.9630 FDUSD |
2.8320 FDUSD |
2.8670 FDUSD |
2.8670 FDUSD |
| 2024-03-27 |
3.1933 FDUSD |
115,778.4600 LDO |
3.1280 FDUSD |
2.9500 FDUSD |
2.9910 FDUSD |
2.9670 FDUSD |
| 2024-03-26 |
3.2154 FDUSD |
43,814.8800 LDO |
3.3110 FDUSD |
3.0990 FDUSD |
3.1470 FDUSD |
3.1660 FDUSD |
| 2024-03-25 |
3.2779 FDUSD |
119,103.5000 LDO |
3.1230 FDUSD |
3.1010 FDUSD |
3.1440 FDUSD |
3.3120 FDUSD |
| 2024-03-24 |
3.0585 FDUSD |
63,731.5000 LDO |
2.9130 FDUSD |
2.8660 FDUSD |
2.9100 FDUSD |
3.1430 FDUSD |
| 2024-03-23 |
2.8564 FDUSD |
109,407.4300 LDO |
2.7600 FDUSD |
2.7240 FDUSD |
2.7600 FDUSD |
2.9360 FDUSD |
| 2024-03-22 |
2.7834 FDUSD |
141,436.1000 LDO |
2.8770 FDUSD |
2.6800 FDUSD |
2.7190 FDUSD |
2.7150 FDUSD |
| 2024-03-21 |
2.7183 FDUSD |
796,591.8300 LDO |
2.6000 FDUSD |
2.5680 FDUSD |
2.6100 FDUSD |
2.8690 FDUSD |
| 2024-03-20 |
2.4351 FDUSD |
79,205.2800 LDO |
2.3210 FDUSD |
2.2450 FDUSD |
2.3260 FDUSD |
2.6010 FDUSD |
| 2024-03-19 |
2.3729 FDUSD |
99,388.6800 LDO |
2.5120 FDUSD |
2.2410 FDUSD |
2.3260 FDUSD |
2.3170 FDUSD |
| 2024-03-18 |
2.6050 FDUSD |
138,458.8000 LDO |
2.7290 FDUSD |
2.4160 FDUSD |
2.4800 FDUSD |
2.5120 FDUSD |
| 2024-03-17 |
2.6940 FDUSD |
44,491.6000 LDO |
2.7350 FDUSD |
2.5700 FDUSD |
2.6450 FDUSD |
2.7170 FDUSD |
| 2024-03-16 |
2.8186 FDUSD |
43,889.9900 LDO |
2.9390 FDUSD |
2.6590 FDUSD |
2.7180 FDUSD |
2.6930 FDUSD |
| 2024-03-15 |
2.9970 FDUSD |
106,602.2300 LDO |
3.1960 FDUSD |
2.8100 FDUSD |
2.8960 FDUSD |
2.9340 FDUSD |
| 2024-03-14 |
3.2590 FDUSD |
66,521.3100 LDO |
3.4220 FDUSD |
3.0400 FDUSD |
3.1370 FDUSD |
3.1890 FDUSD |
| 2024-03-13 |
3.4623 FDUSD |
130,502.5500 LDO |
3.3180 FDUSD |
3.3180 FDUSD |
3.3890 FDUSD |
3.4200 FDUSD |
| 2024-03-12 |
3.2856 FDUSD |
50,082.3300 LDO |
3.3920 FDUSD |
3.1060 FDUSD |
3.2330 FDUSD |
3.2900 FDUSD |
| 2024-03-11 |
3.3506 FDUSD |
53,658.2500 LDO |
3.2770 FDUSD |
3.1540 FDUSD |
3.2350 FDUSD |
3.3900 FDUSD |
| 2024-03-10 |
3.3395 FDUSD |
28,719.1200 LDO |
3.3550 FDUSD |
3.1840 FDUSD |
3.2470 FDUSD |
3.2770 FDUSD |
| 2024-03-09 |
3.3863 FDUSD |
25,652.4600 LDO |
3.4120 FDUSD |
3.3380 FDUSD |
3.3640 FDUSD |
3.3640 FDUSD |
| 2024-03-08 |
3.4705 FDUSD |
44,972.4500 LDO |
3.4670 FDUSD |
3.3020 FDUSD |
3.3830 FDUSD |
3.4090 FDUSD |
| 2024-03-07 |
3.3986 FDUSD |
65,989.1600 LDO |
3.3970 FDUSD |
3.2770 FDUSD |
3.3020 FDUSD |
3.4690 FDUSD |
| 2024-03-06 |
3.2672 FDUSD |
90,718.9800 LDO |
3.1170 FDUSD |
3.0160 FDUSD |
3.0760 FDUSD |
3.3800 FDUSD |
| 2024-03-05 |
3.2904 FDUSD |
295,214.7200 LDO |
3.2870 FDUSD |
2.7010 FDUSD |
3.0870 FDUSD |
3.1230 FDUSD |
| 2024-03-04 |
3.2973 FDUSD |
43,246.9600 LDO |
3.3240 FDUSD |
3.1690 FDUSD |
3.2490 FDUSD |
3.2940 FDUSD |
| 2024-03-03 |
3.4143 FDUSD |
73,092.2400 LDO |
3.4430 FDUSD |
3.1790 FDUSD |
3.3250 FDUSD |
3.3270 FDUSD |
| 2024-03-02 |
3.3831 FDUSD |
61,163.5800 LDO |
3.3580 FDUSD |
3.3200 FDUSD |
3.3630 FDUSD |
3.4450 FDUSD |
| 2024-03-01 |
3.3945 FDUSD |
46,045.7300 LDO |
3.3790 FDUSD |
3.2890 FDUSD |
3.3360 FDUSD |
3.3410 FDUSD |
| 2024-02-29 |
3.5287 FDUSD |
85,244.5000 LDO |
3.4340 FDUSD |
3.2940 FDUSD |
3.3590 FDUSD |
3.3590 FDUSD |
| 2024-02-28 |
3.4018 FDUSD |
81,342.2800 LDO |
3.4630 FDUSD |
3.1700 FDUSD |
3.3180 FDUSD |
3.4140 FDUSD |
| 2024-02-27 |
3.5321 FDUSD |
34,469.3700 LDO |
3.6220 FDUSD |
3.4470 FDUSD |
3.4890 FDUSD |
3.4890 FDUSD |