Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.1168 FDUSD |
138,813.8500 LDO |
2.2210 FDUSD |
2.0450 FDUSD |
2.0690 FDUSD |
2.0790 FDUSD |
| 2024-05-21 |
2.2487 FDUSD |
346,377.0900 LDO |
2.0990 FDUSD |
2.0250 FDUSD |
2.1270 FDUSD |
2.2750 FDUSD |
| 2024-05-20 |
1.9443 FDUSD |
250,442.2900 LDO |
1.7250 FDUSD |
1.6850 FDUSD |
1.7190 FDUSD |
2.0970 FDUSD |
| 2024-05-19 |
1.7453 FDUSD |
53,475.1300 LDO |
1.7730 FDUSD |
1.7120 FDUSD |
1.7320 FDUSD |
1.7170 FDUSD |
| 2024-05-18 |
1.7967 FDUSD |
75,668.2500 LDO |
1.7880 FDUSD |
1.7580 FDUSD |
1.7730 FDUSD |
1.7730 FDUSD |
| 2024-05-17 |
1.7605 FDUSD |
217,321.1800 LDO |
1.6440 FDUSD |
1.6250 FDUSD |
1.6540 FDUSD |
1.8030 FDUSD |
| 2024-05-16 |
1.5745 FDUSD |
152,089.1400 LDO |
1.6590 FDUSD |
1.5060 FDUSD |
1.5590 FDUSD |
1.6470 FDUSD |
| 2024-05-15 |
1.5983 FDUSD |
125,953.0600 LDO |
1.6110 FDUSD |
1.5720 FDUSD |
1.5990 FDUSD |
1.6590 FDUSD |
| 2024-05-14 |
1.6652 FDUSD |
119,721.3400 LDO |
1.6600 FDUSD |
1.5900 FDUSD |
1.6030 FDUSD |
1.6020 FDUSD |
| 2024-05-13 |
1.7202 FDUSD |
138,754.5200 LDO |
1.7830 FDUSD |
1.6520 FDUSD |
1.6640 FDUSD |
1.6640 FDUSD |
| 2024-05-12 |
1.7790 FDUSD |
30,860.7300 LDO |
1.7620 FDUSD |
1.7620 FDUSD |
1.7700 FDUSD |
1.7840 FDUSD |
| 2024-05-11 |
1.7686 FDUSD |
103,809.6000 LDO |
1.7570 FDUSD |
1.7440 FDUSD |
1.7580 FDUSD |
1.7600 FDUSD |
| 2024-05-10 |
1.8362 FDUSD |
150,799.5000 LDO |
1.8950 FDUSD |
1.7530 FDUSD |
1.7710 FDUSD |
1.7620 FDUSD |
| 2024-05-09 |
1.8869 FDUSD |
107,545.5700 LDO |
1.8520 FDUSD |
1.8470 FDUSD |
1.8670 FDUSD |
1.8960 FDUSD |
| 2024-05-08 |
1.9697 FDUSD |
129,150.8100 LDO |
1.9730 FDUSD |
1.8470 FDUSD |
1.8690 FDUSD |
1.8560 FDUSD |
| 2024-05-07 |
1.9537 FDUSD |
44,876.9900 LDO |
1.9460 FDUSD |
1.9070 FDUSD |
1.9180 FDUSD |
1.9880 FDUSD |
| 2024-05-06 |
2.0033 FDUSD |
117,997.6900 LDO |
2.0210 FDUSD |
1.9350 FDUSD |
1.9500 FDUSD |
1.9450 FDUSD |
| 2024-05-05 |
2.0434 FDUSD |
36,381.4100 LDO |
2.0690 FDUSD |
2.0020 FDUSD |
2.0180 FDUSD |
2.0240 FDUSD |
| 2024-05-04 |
2.0921 FDUSD |
23,489.5900 LDO |
2.1200 FDUSD |
2.0640 FDUSD |
2.0650 FDUSD |
2.0650 FDUSD |
| 2024-05-03 |
2.0833 FDUSD |
56,423.7000 LDO |
1.9680 FDUSD |
1.9680 FDUSD |
1.9680 FDUSD |
2.1320 FDUSD |
| 2024-05-02 |
1.9331 FDUSD |
36,720.4700 LDO |
1.9440 FDUSD |
1.8770 FDUSD |
1.9170 FDUSD |
1.9740 FDUSD |
| 2024-05-01 |
1.8921 FDUSD |
92,921.1000 LDO |
1.8750 FDUSD |
1.8140 FDUSD |
1.8640 FDUSD |
1.9570 FDUSD |
| 2024-04-30 |
1.9641 FDUSD |
84,982.3300 LDO |
2.1860 FDUSD |
1.8220 FDUSD |
1.8540 FDUSD |
1.8900 FDUSD |
| 2024-04-29 |
2.1400 FDUSD |
63,531.7300 LDO |
2.1250 FDUSD |
2.0250 FDUSD |
2.0720 FDUSD |
2.1860 FDUSD |
| 2024-04-28 |
2.0957 FDUSD |
52,449.4900 LDO |
2.0570 FDUSD |
2.0410 FDUSD |
2.0540 FDUSD |
2.1230 FDUSD |
| 2024-04-27 |
2.0032 FDUSD |
49,439.0600 LDO |
1.9520 FDUSD |
1.8760 FDUSD |
1.9220 FDUSD |
2.0560 FDUSD |
| 2024-04-26 |
1.9779 FDUSD |
13,175.5000 LDO |
2.0210 FDUSD |
1.9330 FDUSD |
1.9480 FDUSD |
1.9460 FDUSD |
| 2024-04-25 |
2.0015 FDUSD |
13,426.5100 LDO |
2.0130 FDUSD |
1.9490 FDUSD |
1.9750 FDUSD |
2.0360 FDUSD |
| 2024-04-24 |
2.1068 FDUSD |
21,330.0400 LDO |
2.1070 FDUSD |
1.9920 FDUSD |
2.0180 FDUSD |
1.9950 FDUSD |
| 2024-04-23 |
2.1236 FDUSD |
18,848.9700 LDO |
2.1480 FDUSD |
2.0870 FDUSD |
2.0910 FDUSD |
2.0870 FDUSD |
| 2024-04-22 |
2.1159 FDUSD |
30,212.3400 LDO |
2.0860 FDUSD |
2.0720 FDUSD |
2.0950 FDUSD |
2.1630 FDUSD |
| 2024-04-21 |
2.1018 FDUSD |
10,027.1800 LDO |
2.0970 FDUSD |
2.0570 FDUSD |
2.0830 FDUSD |
2.0820 FDUSD |
| 2024-04-20 |
2.0274 FDUSD |
16,245.3400 LDO |
1.9850 FDUSD |
1.9580 FDUSD |
1.9720 FDUSD |
2.1070 FDUSD |
| 2024-04-19 |
1.9519 FDUSD |
257,938.9000 LDO |
1.9880 FDUSD |
1.8400 FDUSD |
1.9030 FDUSD |
1.9800 FDUSD |
| 2024-04-18 |
1.9523 FDUSD |
21,936.0700 LDO |
1.8920 FDUSD |
1.8480 FDUSD |
1.9070 FDUSD |
1.9920 FDUSD |
| 2024-04-17 |
1.9391 FDUSD |
16,070.3400 LDO |
2.0040 FDUSD |
1.8690 FDUSD |
1.9110 FDUSD |
1.8950 FDUSD |
| 2024-04-16 |
1.9702 FDUSD |
20,680.8500 LDO |
2.0430 FDUSD |
1.9050 FDUSD |
1.9380 FDUSD |
2.0160 FDUSD |
| 2024-04-15 |
2.0568 FDUSD |
55,649.2000 LDO |
2.1050 FDUSD |
1.9640 FDUSD |
2.0220 FDUSD |
2.0490 FDUSD |
| 2024-04-14 |
1.9627 FDUSD |
36,496.5600 LDO |
1.8490 FDUSD |
1.7700 FDUSD |
1.8430 FDUSD |
2.1660 FDUSD |
| 2024-04-13 |
1.8473 FDUSD |
187,527.9800 LDO |
2.1020 FDUSD |
1.5180 FDUSD |
1.7530 FDUSD |
1.8330 FDUSD |
| 2024-04-12 |
2.1698 FDUSD |
186,674.6200 LDO |
2.5600 FDUSD |
1.8660 FDUSD |
2.0940 FDUSD |
2.0940 FDUSD |
| 2024-04-11 |
2.5380 FDUSD |
86,998.5800 LDO |
2.6250 FDUSD |
2.4710 FDUSD |
2.5200 FDUSD |
2.5470 FDUSD |
| 2024-04-10 |
2.6364 FDUSD |
73,386.6000 LDO |
2.6820 FDUSD |
2.5630 FDUSD |
2.6130 FDUSD |
2.6220 FDUSD |
| 2024-04-09 |
2.9204 FDUSD |
148,107.0000 LDO |
2.9560 FDUSD |
2.7030 FDUSD |
2.7080 FDUSD |
2.7080 FDUSD |
| 2024-04-08 |
2.8744 FDUSD |
132,211.8300 LDO |
2.6980 FDUSD |
2.6800 FDUSD |
2.7260 FDUSD |
2.9570 FDUSD |
| 2024-04-07 |
2.6227 FDUSD |
71,933.5200 LDO |
2.5300 FDUSD |
2.5080 FDUSD |
2.5400 FDUSD |
2.6980 FDUSD |
| 2024-04-06 |
2.5523 FDUSD |
18,121.9100 LDO |
2.5970 FDUSD |
2.4930 FDUSD |
2.5070 FDUSD |
2.5380 FDUSD |
| 2024-04-05 |
2.5503 FDUSD |
79,354.2600 LDO |
2.5330 FDUSD |
2.3610 FDUSD |
2.3940 FDUSD |
2.6080 FDUSD |
| 2024-04-04 |
2.5974 FDUSD |
36,010.0300 LDO |
2.5430 FDUSD |
2.5300 FDUSD |
2.5600 FDUSD |
2.5600 FDUSD |
| 2024-04-03 |
2.5588 FDUSD |
68,169.0900 LDO |
2.5970 FDUSD |
2.4660 FDUSD |
2.5030 FDUSD |
2.5700 FDUSD |