Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.5181 FDUSD |
73,111.1700 LDO |
3.3780 FDUSD |
3.2870 FDUSD |
3.3340 FDUSD |
3.6380 FDUSD |
| 2024-02-25 |
3.3474 FDUSD |
31,520.1000 LDO |
3.2780 FDUSD |
3.2460 FDUSD |
3.2820 FDUSD |
3.3780 FDUSD |
| 2024-02-24 |
3.2177 FDUSD |
29,913.7300 LDO |
3.0820 FDUSD |
3.0080 FDUSD |
3.0500 FDUSD |
3.2820 FDUSD |
| 2024-02-23 |
3.0899 FDUSD |
70,421.7400 LDO |
2.9490 FDUSD |
2.9260 FDUSD |
2.9470 FDUSD |
3.0860 FDUSD |
| 2024-02-22 |
3.0499 FDUSD |
27,192.4300 LDO |
3.0540 FDUSD |
2.9600 FDUSD |
3.0100 FDUSD |
2.9770 FDUSD |
| 2024-02-21 |
3.1309 FDUSD |
25,815.5600 LDO |
3.2520 FDUSD |
2.9300 FDUSD |
2.9700 FDUSD |
3.0320 FDUSD |
| 2024-02-20 |
3.2190 FDUSD |
74,884.0700 LDO |
3.4080 FDUSD |
3.0550 FDUSD |
3.1130 FDUSD |
3.2300 FDUSD |
| 2024-02-19 |
3.3763 FDUSD |
52,718.1100 LDO |
3.3310 FDUSD |
3.2770 FDUSD |
3.3160 FDUSD |
3.3900 FDUSD |
| 2024-02-18 |
3.2152 FDUSD |
19,577.2000 LDO |
3.1200 FDUSD |
3.0760 FDUSD |
3.1000 FDUSD |
3.3440 FDUSD |
| 2024-02-17 |
3.1424 FDUSD |
10,697.4700 LDO |
3.2480 FDUSD |
3.0800 FDUSD |
3.1150 FDUSD |
3.1380 FDUSD |
| 2024-02-16 |
3.2868 FDUSD |
37,496.1900 LDO |
3.2310 FDUSD |
3.1200 FDUSD |
3.1900 FDUSD |
3.2480 FDUSD |
| 2024-02-15 |
3.2339 FDUSD |
32,060.5100 LDO |
3.2940 FDUSD |
3.1420 FDUSD |
3.1960 FDUSD |
3.2030 FDUSD |
| 2024-02-14 |
3.2274 FDUSD |
39,148.0400 LDO |
3.0910 FDUSD |
3.0520 FDUSD |
3.0640 FDUSD |
3.2850 FDUSD |
| 2024-02-13 |
3.1089 FDUSD |
14,494.6200 LDO |
3.1140 FDUSD |
3.0300 FDUSD |
3.0540 FDUSD |
3.0990 FDUSD |
| 2024-02-12 |
3.0072 FDUSD |
13,041.9600 LDO |
2.8760 FDUSD |
2.8200 FDUSD |
2.8370 FDUSD |
3.1160 FDUSD |
| 2024-02-11 |
2.9622 FDUSD |
7,963.8200 LDO |
2.9380 FDUSD |
2.8510 FDUSD |
2.8590 FDUSD |
2.8580 FDUSD |
| 2024-02-10 |
2.9396 FDUSD |
9,644.4500 LDO |
2.9770 FDUSD |
2.8930 FDUSD |
2.9010 FDUSD |
2.9360 FDUSD |
| 2024-02-09 |
2.9630 FDUSD |
14,955.8900 LDO |
2.8580 FDUSD |
2.8580 FDUSD |
2.9000 FDUSD |
2.9870 FDUSD |
| 2024-02-08 |
2.8689 FDUSD |
6,232.2400 LDO |
2.8870 FDUSD |
2.8200 FDUSD |
2.8320 FDUSD |
2.8660 FDUSD |
| 2024-02-07 |
2.9889 FDUSD |
44,779.8400 LDO |
2.8050 FDUSD |
2.7560 FDUSD |
2.7990 FDUSD |
2.8990 FDUSD |
| 2024-02-06 |
2.7831 FDUSD |
38,334.7600 LDO |
2.6910 FDUSD |
2.6780 FDUSD |
2.6910 FDUSD |
2.8000 FDUSD |
| 2024-02-05 |
2.6971 FDUSD |
16,767.9700 LDO |
2.6610 FDUSD |
2.6240 FDUSD |
2.6500 FDUSD |
2.6840 FDUSD |
| 2024-02-04 |
2.7057 FDUSD |
3,952.8600 LDO |
2.7520 FDUSD |
2.6600 FDUSD |
2.6720 FDUSD |
2.6690 FDUSD |
| 2024-02-03 |
2.7796 FDUSD |
4,471.0800 LDO |
2.8300 FDUSD |
2.7260 FDUSD |
2.7600 FDUSD |
2.7570 FDUSD |
| 2024-02-02 |
2.8315 FDUSD |
5,694.9100 LDO |
2.8330 FDUSD |
2.7810 FDUSD |
2.8070 FDUSD |
2.8290 FDUSD |
| 2024-02-01 |
2.8124 FDUSD |
10,751.7800 LDO |
2.8370 FDUSD |
2.7570 FDUSD |
2.7780 FDUSD |
2.8350 FDUSD |
| 2024-01-31 |
2.8872 FDUSD |
11,583.3600 LDO |
3.0280 FDUSD |
2.7980 FDUSD |
2.8290 FDUSD |
2.8370 FDUSD |
| 2024-01-30 |
3.0821 FDUSD |
13,049.2200 LDO |
3.1470 FDUSD |
2.9760 FDUSD |
3.0110 FDUSD |
3.0350 FDUSD |
| 2024-01-29 |
3.1366 FDUSD |
9,876.3200 LDO |
3.1430 FDUSD |
3.0280 FDUSD |
3.0710 FDUSD |
3.1580 FDUSD |
| 2024-01-28 |
3.1455 FDUSD |
8,918.0100 LDO |
3.0650 FDUSD |
3.0630 FDUSD |
3.0920 FDUSD |
3.1440 FDUSD |
| 2024-01-27 |
3.0326 FDUSD |
4,456.9300 LDO |
3.0890 FDUSD |
2.9860 FDUSD |
3.0080 FDUSD |
3.0740 FDUSD |
| 2024-01-26 |
3.0598 FDUSD |
11,609.0200 LDO |
2.9850 FDUSD |
2.9620 FDUSD |
3.0280 FDUSD |
3.0650 FDUSD |
| 2024-01-25 |
2.8943 FDUSD |
9,978.2300 LDO |
2.8780 FDUSD |
2.7560 FDUSD |
2.8140 FDUSD |
2.9800 FDUSD |
| 2024-01-24 |
2.7444 FDUSD |
11,077.4700 LDO |
2.6830 FDUSD |
2.6340 FDUSD |
2.6640 FDUSD |
2.8150 FDUSD |
| 2024-01-23 |
2.6565 FDUSD |
13,144.9400 LDO |
2.7230 FDUSD |
2.5540 FDUSD |
2.6000 FDUSD |
2.6970 FDUSD |
| 2024-01-22 |
2.8320 FDUSD |
18,794.7100 LDO |
2.8550 FDUSD |
2.6900 FDUSD |
2.7400 FDUSD |
2.6970 FDUSD |
| 2024-01-21 |
2.8869 FDUSD |
10,354.6000 LDO |
2.8740 FDUSD |
2.8030 FDUSD |
2.8800 FDUSD |
2.8530 FDUSD |
| 2024-01-20 |
2.8921 FDUSD |
5,653.2400 LDO |
2.9410 FDUSD |
2.8380 FDUSD |
2.8670 FDUSD |
2.8770 FDUSD |
| 2024-01-19 |
2.9238 FDUSD |
22,729.4700 LDO |
3.0100 FDUSD |
2.7980 FDUSD |
2.9240 FDUSD |
2.9520 FDUSD |
| 2024-01-18 |
3.0684 FDUSD |
28,880.0000 LDO |
3.2010 FDUSD |
2.9430 FDUSD |
3.0140 FDUSD |
3.0140 FDUSD |
| 2024-01-17 |
3.2181 FDUSD |
13,743.0700 LDO |
3.4320 FDUSD |
3.1130 FDUSD |
3.1580 FDUSD |
3.1840 FDUSD |
| 2024-01-16 |
3.3646 FDUSD |
15,764.0300 LDO |
3.2410 FDUSD |
3.2290 FDUSD |
3.2480 FDUSD |
3.4290 FDUSD |
| 2024-01-15 |
3.3241 FDUSD |
23,971.7400 LDO |
3.2480 FDUSD |
3.2290 FDUSD |
3.2810 FDUSD |
3.2710 FDUSD |
| 2024-01-14 |
3.2998 FDUSD |
22,289.5700 LDO |
3.3510 FDUSD |
3.2230 FDUSD |
3.2990 FDUSD |
3.2810 FDUSD |
| 2024-01-13 |
3.3928 FDUSD |
62,127.2900 LDO |
3.4930 FDUSD |
3.3500 FDUSD |
3.3790 FDUSD |
3.3950 FDUSD |
| 2024-01-12 |
3.7020 FDUSD |
63,232.5400 LDO |
3.6410 FDUSD |
3.3570 FDUSD |
3.4780 FDUSD |
3.4770 FDUSD |
| 2024-01-11 |
3.7682 FDUSD |
41,394.9300 LDO |
3.8100 FDUSD |
3.5000 FDUSD |
3.6640 FDUSD |
3.6490 FDUSD |
| 2024-01-10 |
3.8080 FDUSD |
106,201.2500 LDO |
3.6360 FDUSD |
3.6170 FDUSD |
3.7700 FDUSD |
3.8070 FDUSD |
| 2024-01-09 |
3.4656 FDUSD |
90,891.1900 LDO |
3.1320 FDUSD |
3.0160 FDUSD |
3.1320 FDUSD |
3.5800 FDUSD |
| 2024-01-08 |
2.9906 FDUSD |
19,868.0200 LDO |
2.9290 FDUSD |
2.7770 FDUSD |
2.8400 FDUSD |
3.1680 FDUSD |