Identifier on Binance: LDOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
2.6673 FDUSD |
33,319.5000 LDO |
2.8440 FDUSD |
2.5700 FDUSD |
2.6210 FDUSD |
2.6310 FDUSD |
| 2024-04-01 |
2.8200 FDUSD |
48,094.8600 LDO |
2.9580 FDUSD |
2.7100 FDUSD |
2.7600 FDUSD |
2.8500 FDUSD |
| 2024-03-31 |
2.9074 FDUSD |
64,926.9600 LDO |
2.7550 FDUSD |
2.7480 FDUSD |
2.7820 FDUSD |
2.9520 FDUSD |
| 2024-03-30 |
2.8225 FDUSD |
41,612.9700 LDO |
2.7770 FDUSD |
2.7380 FDUSD |
2.7780 FDUSD |
2.7690 FDUSD |
| 2024-03-29 |
2.8520 FDUSD |
52,826.7800 LDO |
2.8890 FDUSD |
2.7860 FDUSD |
2.8050 FDUSD |
2.7860 FDUSD |
| 2024-03-28 |
2.9233 FDUSD |
53,728.4200 LDO |
2.9630 FDUSD |
2.8320 FDUSD |
2.8670 FDUSD |
2.8670 FDUSD |
| 2024-03-27 |
3.1933 FDUSD |
115,778.4600 LDO |
3.1280 FDUSD |
2.9500 FDUSD |
2.9910 FDUSD |
2.9670 FDUSD |
| 2024-03-26 |
3.2154 FDUSD |
43,814.8800 LDO |
3.3110 FDUSD |
3.0990 FDUSD |
3.1470 FDUSD |
3.1660 FDUSD |
| 2024-03-25 |
3.2779 FDUSD |
119,103.5000 LDO |
3.1230 FDUSD |
3.1010 FDUSD |
3.1440 FDUSD |
3.3120 FDUSD |
| 2024-03-24 |
3.0585 FDUSD |
63,731.5000 LDO |
2.9130 FDUSD |
2.8660 FDUSD |
2.9100 FDUSD |
3.1430 FDUSD |
| 2024-03-23 |
2.8564 FDUSD |
109,407.4300 LDO |
2.7600 FDUSD |
2.7240 FDUSD |
2.7600 FDUSD |
2.9360 FDUSD |
| 2024-03-22 |
2.7834 FDUSD |
141,436.1000 LDO |
2.8770 FDUSD |
2.6800 FDUSD |
2.7190 FDUSD |
2.7150 FDUSD |
| 2024-03-21 |
2.7183 FDUSD |
796,591.8300 LDO |
2.6000 FDUSD |
2.5680 FDUSD |
2.6100 FDUSD |
2.8690 FDUSD |
| 2024-03-20 |
2.4351 FDUSD |
79,205.2800 LDO |
2.3210 FDUSD |
2.2450 FDUSD |
2.3260 FDUSD |
2.6010 FDUSD |
| 2024-03-19 |
2.3729 FDUSD |
99,388.6800 LDO |
2.5120 FDUSD |
2.2410 FDUSD |
2.3260 FDUSD |
2.3170 FDUSD |
| 2024-03-18 |
2.6050 FDUSD |
138,458.8000 LDO |
2.7290 FDUSD |
2.4160 FDUSD |
2.4800 FDUSD |
2.5120 FDUSD |
| 2024-03-17 |
2.6940 FDUSD |
44,491.6000 LDO |
2.7350 FDUSD |
2.5700 FDUSD |
2.6450 FDUSD |
2.7170 FDUSD |
| 2024-03-16 |
2.8186 FDUSD |
43,889.9900 LDO |
2.9390 FDUSD |
2.6590 FDUSD |
2.7180 FDUSD |
2.6930 FDUSD |
| 2024-03-15 |
2.9970 FDUSD |
106,602.2300 LDO |
3.1960 FDUSD |
2.8100 FDUSD |
2.8960 FDUSD |
2.9340 FDUSD |
| 2024-03-14 |
3.2590 FDUSD |
66,521.3100 LDO |
3.4220 FDUSD |
3.0400 FDUSD |
3.1370 FDUSD |
3.1890 FDUSD |
| 2024-03-13 |
3.4623 FDUSD |
130,502.5500 LDO |
3.3180 FDUSD |
3.3180 FDUSD |
3.3890 FDUSD |
3.4200 FDUSD |
| 2024-03-12 |
3.2856 FDUSD |
50,082.3300 LDO |
3.3920 FDUSD |
3.1060 FDUSD |
3.2330 FDUSD |
3.2900 FDUSD |
| 2024-03-11 |
3.3506 FDUSD |
53,658.2500 LDO |
3.2770 FDUSD |
3.1540 FDUSD |
3.2350 FDUSD |
3.3900 FDUSD |
| 2024-03-10 |
3.3395 FDUSD |
28,719.1200 LDO |
3.3550 FDUSD |
3.1840 FDUSD |
3.2470 FDUSD |
3.2770 FDUSD |
| 2024-03-09 |
3.3863 FDUSD |
25,652.4600 LDO |
3.4120 FDUSD |
3.3380 FDUSD |
3.3640 FDUSD |
3.3640 FDUSD |
| 2024-03-08 |
3.4705 FDUSD |
44,972.4500 LDO |
3.4670 FDUSD |
3.3020 FDUSD |
3.3830 FDUSD |
3.4090 FDUSD |
| 2024-03-07 |
3.3986 FDUSD |
65,989.1600 LDO |
3.3970 FDUSD |
3.2770 FDUSD |
3.3020 FDUSD |
3.4690 FDUSD |
| 2024-03-06 |
3.2672 FDUSD |
90,718.9800 LDO |
3.1170 FDUSD |
3.0160 FDUSD |
3.0760 FDUSD |
3.3800 FDUSD |
| 2024-03-05 |
3.2904 FDUSD |
295,214.7200 LDO |
3.2870 FDUSD |
2.7010 FDUSD |
3.0870 FDUSD |
3.1230 FDUSD |
| 2024-03-04 |
3.2973 FDUSD |
43,246.9600 LDO |
3.3240 FDUSD |
3.1690 FDUSD |
3.2490 FDUSD |
3.2940 FDUSD |
| 2024-03-03 |
3.4143 FDUSD |
73,092.2400 LDO |
3.4430 FDUSD |
3.1790 FDUSD |
3.3250 FDUSD |
3.3270 FDUSD |
| 2024-03-02 |
3.3831 FDUSD |
61,163.5800 LDO |
3.3580 FDUSD |
3.3200 FDUSD |
3.3630 FDUSD |
3.4450 FDUSD |
| 2024-03-01 |
3.3945 FDUSD |
46,045.7300 LDO |
3.3790 FDUSD |
3.2890 FDUSD |
3.3360 FDUSD |
3.3410 FDUSD |
| 2024-02-29 |
3.5287 FDUSD |
85,244.5000 LDO |
3.4340 FDUSD |
3.2940 FDUSD |
3.3590 FDUSD |
3.3590 FDUSD |
| 2024-02-28 |
3.4018 FDUSD |
81,342.2800 LDO |
3.4630 FDUSD |
3.1700 FDUSD |
3.3180 FDUSD |
3.4140 FDUSD |
| 2024-02-27 |
3.5321 FDUSD |
34,469.3700 LDO |
3.6220 FDUSD |
3.4470 FDUSD |
3.4890 FDUSD |
3.4890 FDUSD |
| 2024-02-26 |
3.5181 FDUSD |
73,111.1700 LDO |
3.3780 FDUSD |
3.2870 FDUSD |
3.3340 FDUSD |
3.6380 FDUSD |
| 2024-02-25 |
3.3474 FDUSD |
31,520.1000 LDO |
3.2780 FDUSD |
3.2460 FDUSD |
3.2820 FDUSD |
3.3780 FDUSD |
| 2024-02-24 |
3.2177 FDUSD |
29,913.7300 LDO |
3.0820 FDUSD |
3.0080 FDUSD |
3.0500 FDUSD |
3.2820 FDUSD |
| 2024-02-23 |
3.0899 FDUSD |
70,421.7400 LDO |
2.9490 FDUSD |
2.9260 FDUSD |
2.9470 FDUSD |
3.0860 FDUSD |
| 2024-02-22 |
3.0499 FDUSD |
27,192.4300 LDO |
3.0540 FDUSD |
2.9600 FDUSD |
3.0100 FDUSD |
2.9770 FDUSD |
| 2024-02-21 |
3.1309 FDUSD |
25,815.5600 LDO |
3.2520 FDUSD |
2.9300 FDUSD |
2.9700 FDUSD |
3.0320 FDUSD |
| 2024-02-20 |
3.2190 FDUSD |
74,884.0700 LDO |
3.4080 FDUSD |
3.0550 FDUSD |
3.1130 FDUSD |
3.2300 FDUSD |
| 2024-02-19 |
3.3763 FDUSD |
52,718.1100 LDO |
3.3310 FDUSD |
3.2770 FDUSD |
3.3160 FDUSD |
3.3900 FDUSD |
| 2024-02-18 |
3.2152 FDUSD |
19,577.2000 LDO |
3.1200 FDUSD |
3.0760 FDUSD |
3.1000 FDUSD |
3.3440 FDUSD |
| 2024-02-17 |
3.1424 FDUSD |
10,697.4700 LDO |
3.2480 FDUSD |
3.0800 FDUSD |
3.1150 FDUSD |
3.1380 FDUSD |
| 2024-02-16 |
3.2868 FDUSD |
37,496.1900 LDO |
3.2310 FDUSD |
3.1200 FDUSD |
3.1900 FDUSD |
3.2480 FDUSD |
| 2024-02-15 |
3.2339 FDUSD |
32,060.5100 LDO |
3.2940 FDUSD |
3.1420 FDUSD |
3.1960 FDUSD |
3.2030 FDUSD |
| 2024-02-14 |
3.2274 FDUSD |
39,148.0400 LDO |
3.0910 FDUSD |
3.0520 FDUSD |
3.0640 FDUSD |
3.2850 FDUSD |
| 2024-02-13 |
3.1089 FDUSD |
14,494.6200 LDO |
3.1140 FDUSD |
3.0300 FDUSD |
3.0540 FDUSD |
3.0990 FDUSD |