Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
41.4353 TRY |
21,749.8100 LDO |
42.0500 TRY |
40.8500 TRY |
41.5100 TRY |
41.9900 TRY |
| 2024-11-21 |
41.3448 TRY |
437,541.6200 LDO |
38.5100 TRY |
37.3400 TRY |
38.4400 TRY |
42.7900 TRY |
| 2024-11-20 |
39.8568 TRY |
160,331.2100 LDO |
40.9300 TRY |
37.6900 TRY |
38.2900 TRY |
39.0100 TRY |
| 2024-11-19 |
41.6279 TRY |
125,195.5900 LDO |
43.7700 TRY |
39.9900 TRY |
40.6500 TRY |
40.6300 TRY |
| 2024-11-18 |
41.9845 TRY |
289,329.1100 LDO |
40.0800 TRY |
39.1600 TRY |
41.3500 TRY |
42.8400 TRY |
| 2024-11-17 |
40.8344 TRY |
188,359.3300 LDO |
42.2000 TRY |
39.3000 TRY |
39.4400 TRY |
39.4400 TRY |
| 2024-11-16 |
41.6733 TRY |
213,807.4200 LDO |
40.3700 TRY |
40.2400 TRY |
40.3400 TRY |
42.7900 TRY |
| 2024-11-15 |
38.9100 TRY |
327,793.2300 LDO |
38.9800 TRY |
37.1300 TRY |
38.0800 TRY |
40.5500 TRY |
| 2024-11-14 |
39.6104 TRY |
276,086.5800 LDO |
40.0200 TRY |
38.0000 TRY |
38.9500 TRY |
38.6400 TRY |
| 2024-11-13 |
39.6255 TRY |
459,088.9900 LDO |
41.0100 TRY |
36.7700 TRY |
38.0900 TRY |
40.1700 TRY |
| 2024-11-12 |
42.1718 TRY |
659,367.1300 LDO |
44.4700 TRY |
38.7500 TRY |
40.4600 TRY |
41.1800 TRY |
| 2024-11-11 |
43.8571 TRY |
665,701.3000 LDO |
44.3200 TRY |
42.1100 TRY |
43.0100 TRY |
43.5300 TRY |
| 2024-11-10 |
47.5484 TRY |
299,144.6400 LDO |
44.4900 TRY |
42.9500 TRY |
43.9400 TRY |
46.5700 TRY |
| 2024-11-09 |
44.4945 TRY |
242,911.1300 LDO |
43.9300 TRY |
42.8400 TRY |
43.4800 TRY |
45.1400 TRY |
| 2024-11-08 |
43.2149 TRY |
417,817.8100 LDO |
44.0100 TRY |
42.0700 TRY |
42.9100 TRY |
43.8600 TRY |
| 2024-11-07 |
46.8691 TRY |
860,419.3300 LDO |
46.3700 TRY |
43.3700 TRY |
44.6000 TRY |
45.6000 TRY |
| 2024-11-06 |
44.0132 TRY |
1,702,927.1300 LDO |
33.5100 TRY |
33.4500 TRY |
34.5100 TRY |
46.7800 TRY |
| 2024-11-05 |
33.5010 TRY |
35,246.3300 LDO |
32.5100 TRY |
32.5100 TRY |
32.6200 TRY |
33.5100 TRY |
| 2024-11-04 |
33.4222 TRY |
61,628.6300 LDO |
33.2300 TRY |
31.6000 TRY |
32.3600 TRY |
32.2500 TRY |
| 2024-11-03 |
33.1349 TRY |
54,128.3700 LDO |
34.5400 TRY |
32.2200 TRY |
32.8300 TRY |
33.1300 TRY |
| 2024-11-02 |
35.0777 TRY |
17,363.4200 LDO |
35.7500 TRY |
34.2000 TRY |
34.2700 TRY |
34.4800 TRY |
| 2024-11-01 |
35.9984 TRY |
58,854.8700 LDO |
35.8600 TRY |
34.9200 TRY |
35.3500 TRY |
35.7100 TRY |
| 2024-10-31 |
36.7428 TRY |
68,385.9500 LDO |
38.8500 TRY |
35.3200 TRY |
35.6800 TRY |
35.6200 TRY |
| 2024-10-30 |
39.1479 TRY |
174,271.1900 LDO |
37.5000 TRY |
37.0200 TRY |
37.0200 TRY |
38.7300 TRY |
| 2024-10-29 |
37.0649 TRY |
29,028.3000 LDO |
35.9400 TRY |
35.9400 TRY |
36.3300 TRY |
37.5000 TRY |
| 2024-10-28 |
35.2179 TRY |
38,568.7200 LDO |
35.7000 TRY |
34.2800 TRY |
34.6200 TRY |
35.8800 TRY |
| 2024-10-27 |
35.4194 TRY |
26,098.7000 LDO |
35.1000 TRY |
34.8000 TRY |
35.0300 TRY |
35.6500 TRY |
| 2024-10-26 |
34.5889 TRY |
16,688.1400 LDO |
34.4700 TRY |
33.9100 TRY |
34.3600 TRY |
35.0800 TRY |
| 2024-10-25 |
36.9907 TRY |
32,323.6600 LDO |
37.8200 TRY |
35.7900 TRY |
36.2500 TRY |
36.2500 TRY |
| 2024-10-24 |
37.7462 TRY |
31,233.5700 LDO |
37.6200 TRY |
37.1200 TRY |
37.3300 TRY |
37.6600 TRY |
| 2024-10-23 |
37.6200 TRY |
45,596.5800 LDO |
39.2400 TRY |
36.0000 TRY |
36.9900 TRY |
37.5000 TRY |
| 2024-10-22 |
39.5874 TRY |
40,478.8500 LDO |
39.8900 TRY |
38.6600 TRY |
39.0200 TRY |
39.3800 TRY |
| 2024-10-21 |
39.9430 TRY |
37,677.7600 LDO |
41.8800 TRY |
37.6300 TRY |
39.6600 TRY |
39.9200 TRY |
| 2024-10-20 |
40.4016 TRY |
43,913.5000 LDO |
39.1600 TRY |
38.3000 TRY |
38.3300 TRY |
41.4400 TRY |
| 2024-10-19 |
38.4809 TRY |
23,482.5700 LDO |
38.9200 TRY |
37.9300 TRY |
38.2500 TRY |
38.7400 TRY |
| 2024-10-18 |
37.9757 TRY |
34,843.0600 LDO |
37.2900 TRY |
37.0900 TRY |
37.4100 TRY |
38.4200 TRY |
| 2024-10-17 |
37.4893 TRY |
47,308.2100 LDO |
38.5500 TRY |
36.5000 TRY |
36.8600 TRY |
37.0700 TRY |
| 2024-10-16 |
38.7080 TRY |
81,768.7600 LDO |
39.1400 TRY |
37.3300 TRY |
37.8700 TRY |
38.6300 TRY |
| 2024-10-15 |
39.6125 TRY |
123,596.2900 LDO |
40.8600 TRY |
37.8600 TRY |
38.3300 TRY |
38.4700 TRY |
| 2024-10-14 |
39.6800 TRY |
338,756.1900 LDO |
35.6900 TRY |
35.5600 TRY |
35.8400 TRY |
40.2600 TRY |
| 2024-10-13 |
35.7425 TRY |
42,835.2900 LDO |
36.9900 TRY |
34.8300 TRY |
35.2800 TRY |
36.1600 TRY |
| 2024-10-12 |
37.1684 TRY |
27,554.9200 LDO |
36.9300 TRY |
36.6600 TRY |
36.8100 TRY |
37.2600 TRY |
| 2024-10-11 |
36.3276 TRY |
33,999.4600 LDO |
35.4500 TRY |
35.2900 TRY |
35.4500 TRY |
36.7700 TRY |
| 2024-10-10 |
35.5106 TRY |
41,373.9400 LDO |
35.3500 TRY |
34.6000 TRY |
35.0600 TRY |
35.2800 TRY |
| 2024-10-09 |
36.4567 TRY |
37,836.2500 LDO |
36.9700 TRY |
34.7900 TRY |
35.1800 TRY |
35.2400 TRY |
| 2024-10-08 |
36.9798 TRY |
25,698.1300 LDO |
37.1000 TRY |
36.4200 TRY |
36.7700 TRY |
36.9200 TRY |
| 2024-10-07 |
37.9285 TRY |
47,595.8900 LDO |
37.1600 TRY |
37.0600 TRY |
37.4000 TRY |
37.4000 TRY |
| 2024-10-06 |
36.5523 TRY |
63,947.3900 LDO |
36.0200 TRY |
36.0000 TRY |
36.0000 TRY |
37.1400 TRY |
| 2024-10-05 |
36.4308 TRY |
40,445.6600 LDO |
36.6000 TRY |
35.4500 TRY |
35.7700 TRY |
35.9200 TRY |
| 2024-10-04 |
35.4150 TRY |
135,575.3600 LDO |
34.9300 TRY |
34.3000 TRY |
34.8100 TRY |
36.4100 TRY |