Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
60.7443 TRY |
102,270.3400 LDO |
59.2800 TRY |
58.3900 TRY |
59.5500 TRY |
61.2100 TRY |
| 2024-12-21 |
61.5599 TRY |
93,338.7500 LDO |
60.4300 TRY |
56.5100 TRY |
58.5500 TRY |
58.3700 TRY |
| 2024-12-20 |
54.6153 TRY |
175,354.5300 LDO |
56.9100 TRY |
49.5900 TRY |
51.7400 TRY |
60.8100 TRY |
| 2024-12-19 |
59.8102 TRY |
161,037.8500 LDO |
65.9300 TRY |
53.8300 TRY |
56.5700 TRY |
57.0800 TRY |
| 2024-12-18 |
70.3455 TRY |
103,272.2000 LDO |
73.3000 TRY |
60.0300 TRY |
69.2500 TRY |
69.2500 TRY |
| 2024-12-17 |
77.5175 TRY |
205,258.3000 LDO |
78.3700 TRY |
72.0700 TRY |
73.3000 TRY |
73.6100 TRY |
| 2024-12-16 |
79.9638 TRY |
298,585.8500 LDO |
83.2600 TRY |
76.0100 TRY |
77.7000 TRY |
78.3800 TRY |
| 2024-12-15 |
79.9349 TRY |
333,796.3400 LDO |
77.9800 TRY |
75.9600 TRY |
76.8700 TRY |
80.9800 TRY |
| 2024-12-14 |
78.6546 TRY |
215,750.9700 LDO |
77.0800 TRY |
75.8900 TRY |
76.8600 TRY |
77.6700 TRY |
| 2024-12-13 |
77.3840 TRY |
248,663.7500 LDO |
79.2500 TRY |
74.7100 TRY |
75.5700 TRY |
75.6700 TRY |
| 2024-12-12 |
79.9453 TRY |
1,265,432.2000 LDO |
66.3300 TRY |
66.1900 TRY |
66.9500 TRY |
77.4000 TRY |
| 2024-12-11 |
65.6318 TRY |
108,292.9800 LDO |
64.9600 TRY |
61.5800 TRY |
63.0600 TRY |
66.8600 TRY |
| 2024-12-10 |
62.6690 TRY |
134,610.8100 LDO |
64.3500 TRY |
58.4200 TRY |
60.4500 TRY |
63.9400 TRY |
| 2024-12-09 |
66.6815 TRY |
202,679.1400 LDO |
74.9800 TRY |
52.2700 TRY |
64.1100 TRY |
64.2300 TRY |
| 2024-12-08 |
74.4167 TRY |
112,482.7400 LDO |
75.4200 TRY |
72.7700 TRY |
74.0400 TRY |
75.2100 TRY |
| 2024-12-07 |
76.6477 TRY |
135,170.9800 LDO |
78.9800 TRY |
74.4000 TRY |
75.1500 TRY |
75.1500 TRY |
| 2024-12-06 |
77.9423 TRY |
196,052.7300 LDO |
71.2900 TRY |
71.1300 TRY |
74.4500 TRY |
78.9700 TRY |
| 2024-12-05 |
73.8486 TRY |
153,325.2700 LDO |
72.0300 TRY |
68.8100 TRY |
70.4000 TRY |
72.0000 TRY |
| 2024-12-04 |
73.6980 TRY |
233,787.2100 LDO |
70.0200 TRY |
69.7100 TRY |
71.6300 TRY |
72.0900 TRY |
| 2024-12-03 |
67.4002 TRY |
330,960.1400 LDO |
64.1700 TRY |
60.6300 TRY |
64.9400 TRY |
70.4200 TRY |
| 2024-12-02 |
61.4027 TRY |
180,349.4400 LDO |
62.5500 TRY |
57.9000 TRY |
59.4100 TRY |
63.3200 TRY |
| 2024-12-01 |
62.3438 TRY |
121,997.8400 LDO |
63.4400 TRY |
60.4000 TRY |
61.0900 TRY |
62.8000 TRY |
| 2024-11-30 |
62.9983 TRY |
242,226.1400 LDO |
60.5700 TRY |
59.7700 TRY |
61.2900 TRY |
64.8200 TRY |
| 2024-11-29 |
60.0522 TRY |
162,966.3300 LDO |
59.3100 TRY |
58.6200 TRY |
59.3000 TRY |
61.1000 TRY |
| 2024-11-28 |
59.3546 TRY |
239,240.4400 LDO |
62.1600 TRY |
56.8500 TRY |
57.5200 TRY |
58.8800 TRY |
| 2024-11-27 |
59.4995 TRY |
351,377.1000 LDO |
56.0000 TRY |
54.9200 TRY |
57.0800 TRY |
61.9100 TRY |
| 2024-11-26 |
55.8197 TRY |
401,730.8000 LDO |
57.1400 TRY |
52.2000 TRY |
54.9400 TRY |
56.0900 TRY |
| 2024-11-25 |
56.4295 TRY |
2,195,281.6200 LDO |
50.2700 TRY |
48.4300 TRY |
49.8800 TRY |
59.1600 TRY |
| 2024-11-24 |
48.0122 TRY |
553,271.9700 LDO |
46.9000 TRY |
44.3100 TRY |
46.7200 TRY |
51.5000 TRY |
| 2024-11-23 |
45.8627 TRY |
546,780.9600 LDO |
43.6200 TRY |
42.8500 TRY |
43.6800 TRY |
47.6100 TRY |
| 2024-11-22 |
42.2178 TRY |
248,449.2200 LDO |
42.0500 TRY |
40.8500 TRY |
41.5100 TRY |
43.5500 TRY |
| 2024-11-21 |
41.3448 TRY |
437,541.6200 LDO |
38.5100 TRY |
37.3400 TRY |
38.4400 TRY |
42.7900 TRY |
| 2024-11-20 |
39.8568 TRY |
160,331.2100 LDO |
40.9300 TRY |
37.6900 TRY |
38.2900 TRY |
39.0100 TRY |
| 2024-11-19 |
41.6279 TRY |
125,195.5900 LDO |
43.7700 TRY |
39.9900 TRY |
40.6500 TRY |
40.6300 TRY |
| 2024-11-18 |
41.9845 TRY |
289,329.1100 LDO |
40.0800 TRY |
39.1600 TRY |
41.3500 TRY |
42.8400 TRY |
| 2024-11-17 |
40.8344 TRY |
188,359.3300 LDO |
42.2000 TRY |
39.3000 TRY |
39.4400 TRY |
39.4400 TRY |
| 2024-11-16 |
41.6733 TRY |
213,807.4200 LDO |
40.3700 TRY |
40.2400 TRY |
40.3400 TRY |
42.7900 TRY |
| 2024-11-15 |
38.9100 TRY |
327,793.2300 LDO |
38.9800 TRY |
37.1300 TRY |
38.0800 TRY |
40.5500 TRY |
| 2024-11-14 |
39.6104 TRY |
276,086.5800 LDO |
40.0200 TRY |
38.0000 TRY |
38.9500 TRY |
38.6400 TRY |
| 2024-11-13 |
39.6255 TRY |
459,088.9900 LDO |
41.0100 TRY |
36.7700 TRY |
38.0900 TRY |
40.1700 TRY |
| 2024-11-12 |
42.1718 TRY |
659,367.1300 LDO |
44.4700 TRY |
38.7500 TRY |
40.4600 TRY |
41.1800 TRY |
| 2024-11-11 |
43.8571 TRY |
665,701.3000 LDO |
44.3200 TRY |
42.1100 TRY |
43.0100 TRY |
43.5300 TRY |
| 2024-11-10 |
47.5484 TRY |
299,144.6400 LDO |
44.4900 TRY |
42.9500 TRY |
43.9400 TRY |
46.5700 TRY |
| 2024-11-09 |
44.4945 TRY |
242,911.1300 LDO |
43.9300 TRY |
42.8400 TRY |
43.4800 TRY |
45.1400 TRY |
| 2024-11-08 |
43.2149 TRY |
417,817.8100 LDO |
44.0100 TRY |
42.0700 TRY |
42.9100 TRY |
43.8600 TRY |
| 2024-11-07 |
46.8691 TRY |
860,419.3300 LDO |
46.3700 TRY |
43.3700 TRY |
44.6000 TRY |
45.6000 TRY |
| 2024-11-06 |
44.0132 TRY |
1,702,927.1300 LDO |
33.5100 TRY |
33.4500 TRY |
34.5100 TRY |
46.7800 TRY |
| 2024-11-05 |
33.5010 TRY |
35,246.3300 LDO |
32.5100 TRY |
32.5100 TRY |
32.6200 TRY |
33.5100 TRY |
| 2024-11-04 |
33.4222 TRY |
61,628.6300 LDO |
33.2300 TRY |
31.6000 TRY |
32.3600 TRY |
32.2500 TRY |
| 2024-11-03 |
33.1349 TRY |
54,128.3700 LDO |
34.5400 TRY |
32.2200 TRY |
32.8300 TRY |
33.1300 TRY |