Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
35.0777 TRY |
17,363.4200 LDO |
35.7500 TRY |
34.2000 TRY |
34.2700 TRY |
34.4800 TRY |
| 2024-11-01 |
35.9984 TRY |
58,854.8700 LDO |
35.8600 TRY |
34.9200 TRY |
35.3500 TRY |
35.7100 TRY |
| 2024-10-31 |
36.7428 TRY |
68,385.9500 LDO |
38.8500 TRY |
35.3200 TRY |
35.6800 TRY |
35.6200 TRY |
| 2024-10-30 |
39.1479 TRY |
174,271.1900 LDO |
37.5000 TRY |
37.0200 TRY |
37.0200 TRY |
38.7300 TRY |
| 2024-10-29 |
37.0649 TRY |
29,028.3000 LDO |
35.9400 TRY |
35.9400 TRY |
36.3300 TRY |
37.5000 TRY |
| 2024-10-28 |
35.2179 TRY |
38,568.7200 LDO |
35.7000 TRY |
34.2800 TRY |
34.6200 TRY |
35.8800 TRY |
| 2024-10-27 |
35.4194 TRY |
26,098.7000 LDO |
35.1000 TRY |
34.8000 TRY |
35.0300 TRY |
35.6500 TRY |
| 2024-10-26 |
34.5889 TRY |
16,688.1400 LDO |
34.4700 TRY |
33.9100 TRY |
34.3600 TRY |
35.0800 TRY |
| 2024-10-25 |
36.9907 TRY |
32,323.6600 LDO |
37.8200 TRY |
35.7900 TRY |
36.2500 TRY |
36.2500 TRY |
| 2024-10-24 |
37.7462 TRY |
31,233.5700 LDO |
37.6200 TRY |
37.1200 TRY |
37.3300 TRY |
37.6600 TRY |
| 2024-10-23 |
37.6200 TRY |
45,596.5800 LDO |
39.2400 TRY |
36.0000 TRY |
36.9900 TRY |
37.5000 TRY |
| 2024-10-22 |
39.5874 TRY |
40,478.8500 LDO |
39.8900 TRY |
38.6600 TRY |
39.0200 TRY |
39.3800 TRY |
| 2024-10-21 |
39.9430 TRY |
37,677.7600 LDO |
41.8800 TRY |
37.6300 TRY |
39.6600 TRY |
39.9200 TRY |
| 2024-10-20 |
40.4016 TRY |
43,913.5000 LDO |
39.1600 TRY |
38.3000 TRY |
38.3300 TRY |
41.4400 TRY |
| 2024-10-19 |
38.4809 TRY |
23,482.5700 LDO |
38.9200 TRY |
37.9300 TRY |
38.2500 TRY |
38.7400 TRY |
| 2024-10-18 |
37.9757 TRY |
34,843.0600 LDO |
37.2900 TRY |
37.0900 TRY |
37.4100 TRY |
38.4200 TRY |
| 2024-10-17 |
37.4893 TRY |
47,308.2100 LDO |
38.5500 TRY |
36.5000 TRY |
36.8600 TRY |
37.0700 TRY |
| 2024-10-16 |
38.7080 TRY |
81,768.7600 LDO |
39.1400 TRY |
37.3300 TRY |
37.8700 TRY |
38.6300 TRY |
| 2024-10-15 |
39.6125 TRY |
123,596.2900 LDO |
40.8600 TRY |
37.8600 TRY |
38.3300 TRY |
38.4700 TRY |
| 2024-10-14 |
39.6800 TRY |
338,756.1900 LDO |
35.6900 TRY |
35.5600 TRY |
35.8400 TRY |
40.2600 TRY |
| 2024-10-13 |
35.7425 TRY |
42,835.2900 LDO |
36.9900 TRY |
34.8300 TRY |
35.2800 TRY |
36.1600 TRY |
| 2024-10-12 |
37.1684 TRY |
27,554.9200 LDO |
36.9300 TRY |
36.6600 TRY |
36.8100 TRY |
37.2600 TRY |
| 2024-10-11 |
36.3276 TRY |
33,999.4600 LDO |
35.4500 TRY |
35.2900 TRY |
35.4500 TRY |
36.7700 TRY |
| 2024-10-10 |
35.5106 TRY |
41,373.9400 LDO |
35.3500 TRY |
34.6000 TRY |
35.0600 TRY |
35.2800 TRY |
| 2024-10-09 |
36.4567 TRY |
37,836.2500 LDO |
36.9700 TRY |
34.7900 TRY |
35.1800 TRY |
35.2400 TRY |
| 2024-10-08 |
36.9798 TRY |
25,698.1300 LDO |
37.1000 TRY |
36.4200 TRY |
36.7700 TRY |
36.9200 TRY |
| 2024-10-07 |
37.9285 TRY |
47,595.8900 LDO |
37.1600 TRY |
37.0600 TRY |
37.4000 TRY |
37.4000 TRY |
| 2024-10-06 |
36.5523 TRY |
63,947.3900 LDO |
36.0200 TRY |
36.0000 TRY |
36.0000 TRY |
37.1400 TRY |
| 2024-10-05 |
36.4308 TRY |
40,445.6600 LDO |
36.6000 TRY |
35.4500 TRY |
35.7700 TRY |
35.9200 TRY |
| 2024-10-04 |
35.4150 TRY |
135,575.3600 LDO |
34.9300 TRY |
34.3000 TRY |
34.8100 TRY |
36.4100 TRY |
| 2024-10-03 |
34.9489 TRY |
72,478.6000 LDO |
35.6800 TRY |
32.5300 TRY |
34.7700 TRY |
35.0200 TRY |
| 2024-10-02 |
37.3391 TRY |
124,557.2100 LDO |
38.9300 TRY |
35.0000 TRY |
35.6100 TRY |
35.5000 TRY |
| 2024-10-01 |
41.6422 TRY |
115,561.0900 LDO |
43.9400 TRY |
37.7900 TRY |
39.6500 TRY |
39.2200 TRY |
| 2024-09-30 |
44.8526 TRY |
49,449.9900 LDO |
45.4100 TRY |
43.8900 TRY |
44.3800 TRY |
44.6200 TRY |
| 2024-09-29 |
45.2978 TRY |
46,439.7300 LDO |
45.6600 TRY |
40.0000 TRY |
44.7000 TRY |
45.6800 TRY |
| 2024-09-28 |
45.7849 TRY |
88,247.3200 LDO |
46.6800 TRY |
44.5400 TRY |
45.5100 TRY |
45.5600 TRY |
| 2024-09-27 |
45.3109 TRY |
139,827.0500 LDO |
42.9300 TRY |
42.2600 TRY |
42.7200 TRY |
46.5900 TRY |
| 2024-09-26 |
43.0350 TRY |
70,321.3400 LDO |
42.1300 TRY |
41.4600 TRY |
41.7000 TRY |
42.6300 TRY |
| 2024-09-25 |
43.1526 TRY |
87,404.3400 LDO |
42.6300 TRY |
41.9000 TRY |
42.0800 TRY |
42.0200 TRY |
| 2024-09-24 |
42.0581 TRY |
173,643.1700 LDO |
41.4000 TRY |
40.2000 TRY |
40.5000 TRY |
42.6100 TRY |
| 2024-09-23 |
39.1987 TRY |
119,504.1000 LDO |
38.1000 TRY |
37.2000 TRY |
38.5000 TRY |
40.9000 TRY |
| 2024-09-22 |
39.1379 TRY |
128,894.3900 LDO |
39.3000 TRY |
37.5000 TRY |
37.9000 TRY |
38.0000 TRY |
| 2024-09-21 |
38.4219 TRY |
55,062.9400 LDO |
38.0000 TRY |
37.2000 TRY |
37.6000 TRY |
39.0000 TRY |
| 2024-09-20 |
38.1980 TRY |
235,027.8200 LDO |
35.6000 TRY |
34.8000 TRY |
35.2000 TRY |
38.0000 TRY |
| 2024-09-19 |
35.7191 TRY |
128,205.3700 LDO |
35.2000 TRY |
35.1000 TRY |
35.4000 TRY |
35.7000 TRY |
| 2024-09-18 |
33.1597 TRY |
376,708.7100 LDO |
33.8000 TRY |
31.7000 TRY |
32.6000 TRY |
34.3000 TRY |
| 2024-09-17 |
33.5920 TRY |
29,409.7100 LDO |
33.2000 TRY |
32.6000 TRY |
32.9000 TRY |
33.8000 TRY |
| 2024-09-16 |
33.2981 TRY |
41,280.7300 LDO |
33.9000 TRY |
32.6000 TRY |
32.8000 TRY |
32.8000 TRY |
| 2024-09-15 |
34.5518 TRY |
46,333.9000 LDO |
35.2000 TRY |
34.0000 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-14 |
35.2427 TRY |
23,317.4000 LDO |
36.2000 TRY |
34.6000 TRY |
34.9000 TRY |
35.0000 TRY |