Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
34.9489 TRY |
72,478.6000 LDO |
35.6800 TRY |
32.5300 TRY |
34.7700 TRY |
35.0200 TRY |
| 2024-10-02 |
37.3391 TRY |
124,557.2100 LDO |
38.9300 TRY |
35.0000 TRY |
35.6100 TRY |
35.5000 TRY |
| 2024-10-01 |
41.6422 TRY |
115,561.0900 LDO |
43.9400 TRY |
37.7900 TRY |
39.6500 TRY |
39.2200 TRY |
| 2024-09-30 |
44.8526 TRY |
49,449.9900 LDO |
45.4100 TRY |
43.8900 TRY |
44.3800 TRY |
44.6200 TRY |
| 2024-09-29 |
45.2978 TRY |
46,439.7300 LDO |
45.6600 TRY |
40.0000 TRY |
44.7000 TRY |
45.6800 TRY |
| 2024-09-28 |
45.7849 TRY |
88,247.3200 LDO |
46.6800 TRY |
44.5400 TRY |
45.5100 TRY |
45.5600 TRY |
| 2024-09-27 |
45.3109 TRY |
139,827.0500 LDO |
42.9300 TRY |
42.2600 TRY |
42.7200 TRY |
46.5900 TRY |
| 2024-09-26 |
43.0350 TRY |
70,321.3400 LDO |
42.1300 TRY |
41.4600 TRY |
41.7000 TRY |
42.6300 TRY |
| 2024-09-25 |
43.1526 TRY |
87,404.3400 LDO |
42.6300 TRY |
41.9000 TRY |
42.0800 TRY |
42.0200 TRY |
| 2024-09-24 |
42.0581 TRY |
173,643.1700 LDO |
41.4000 TRY |
40.2000 TRY |
40.5000 TRY |
42.6100 TRY |
| 2024-09-23 |
39.1987 TRY |
119,504.1000 LDO |
38.1000 TRY |
37.2000 TRY |
38.5000 TRY |
40.9000 TRY |
| 2024-09-22 |
39.1379 TRY |
128,894.3900 LDO |
39.3000 TRY |
37.5000 TRY |
37.9000 TRY |
38.0000 TRY |
| 2024-09-21 |
38.4219 TRY |
55,062.9400 LDO |
38.0000 TRY |
37.2000 TRY |
37.6000 TRY |
39.0000 TRY |
| 2024-09-20 |
38.1980 TRY |
235,027.8200 LDO |
35.6000 TRY |
34.8000 TRY |
35.2000 TRY |
38.0000 TRY |
| 2024-09-19 |
35.7191 TRY |
128,205.3700 LDO |
35.2000 TRY |
35.1000 TRY |
35.4000 TRY |
35.7000 TRY |
| 2024-09-18 |
33.1597 TRY |
376,708.7100 LDO |
33.8000 TRY |
31.7000 TRY |
32.6000 TRY |
34.3000 TRY |
| 2024-09-17 |
33.5920 TRY |
29,409.7100 LDO |
33.2000 TRY |
32.6000 TRY |
32.9000 TRY |
33.8000 TRY |
| 2024-09-16 |
33.2981 TRY |
41,280.7300 LDO |
33.9000 TRY |
32.6000 TRY |
32.8000 TRY |
32.8000 TRY |
| 2024-09-15 |
34.5518 TRY |
46,333.9000 LDO |
35.2000 TRY |
34.0000 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-09-14 |
35.2427 TRY |
23,317.4000 LDO |
36.2000 TRY |
34.6000 TRY |
34.9000 TRY |
35.0000 TRY |
| 2024-09-13 |
35.4724 TRY |
60,085.6200 LDO |
35.1000 TRY |
34.3000 TRY |
34.4000 TRY |
36.2000 TRY |
| 2024-09-12 |
34.7481 TRY |
44,299.4200 LDO |
34.3000 TRY |
34.3000 TRY |
34.6000 TRY |
34.9000 TRY |
| 2024-09-11 |
34.3386 TRY |
68,794.4900 LDO |
34.9000 TRY |
33.0000 TRY |
33.5000 TRY |
34.4000 TRY |
| 2024-09-10 |
34.3681 TRY |
141,371.3100 LDO |
34.0000 TRY |
33.9000 TRY |
33.9000 TRY |
34.9000 TRY |
| 2024-09-09 |
33.5307 TRY |
59,435.3500 LDO |
32.4000 TRY |
32.2000 TRY |
32.2000 TRY |
34.4000 TRY |
| 2024-09-08 |
32.1585 TRY |
37,991.3400 LDO |
31.3000 TRY |
31.1000 TRY |
31.3000 TRY |
32.5000 TRY |
| 2024-09-07 |
31.4863 TRY |
100,430.7300 LDO |
31.4000 TRY |
23.6000 TRY |
31.2000 TRY |
31.3000 TRY |
| 2024-09-06 |
32.1201 TRY |
149,105.1700 LDO |
33.1000 TRY |
30.2000 TRY |
31.2000 TRY |
31.4000 TRY |
| 2024-09-05 |
33.6514 TRY |
48,781.2700 LDO |
34.7000 TRY |
32.7000 TRY |
32.9000 TRY |
32.9000 TRY |
| 2024-09-04 |
33.9055 TRY |
74,303.3000 LDO |
33.7000 TRY |
31.8000 TRY |
33.0000 TRY |
35.0000 TRY |
| 2024-09-03 |
34.7021 TRY |
100,275.7200 LDO |
36.4000 TRY |
33.6000 TRY |
34.1000 TRY |
33.6000 TRY |
| 2024-09-02 |
35.8942 TRY |
46,198.0900 LDO |
34.7000 TRY |
34.4000 TRY |
34.8000 TRY |
36.5000 TRY |
| 2024-09-01 |
36.2938 TRY |
93,297.4800 LDO |
36.6000 TRY |
34.6000 TRY |
35.8000 TRY |
34.9000 TRY |
| 2024-08-31 |
36.5593 TRY |
17,976.6800 LDO |
36.8000 TRY |
35.9000 TRY |
35.9000 TRY |
36.6000 TRY |
| 2024-08-30 |
36.1865 TRY |
90,968.7800 LDO |
36.2000 TRY |
34.9000 TRY |
35.7000 TRY |
37.0000 TRY |
| 2024-08-29 |
36.3670 TRY |
56,051.0200 LDO |
35.8000 TRY |
35.5000 TRY |
35.8000 TRY |
36.3000 TRY |
| 2024-08-28 |
35.9985 TRY |
64,747.4400 LDO |
36.5000 TRY |
34.7000 TRY |
35.6000 TRY |
35.5000 TRY |
| 2024-08-27 |
39.4488 TRY |
35,880.7600 LDO |
40.2000 TRY |
36.1000 TRY |
37.5000 TRY |
36.7000 TRY |
| 2024-08-26 |
41.4875 TRY |
54,062.3400 LDO |
42.5000 TRY |
40.1000 TRY |
40.3000 TRY |
40.2000 TRY |
| 2024-08-25 |
42.5712 TRY |
66,373.6600 LDO |
44.0000 TRY |
41.2000 TRY |
42.0000 TRY |
42.9000 TRY |
| 2024-08-24 |
44.3838 TRY |
60,090.6000 LDO |
44.1000 TRY |
42.2000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2024-08-23 |
41.1588 TRY |
133,592.0100 LDO |
38.3000 TRY |
38.3000 TRY |
38.3000 TRY |
44.0000 TRY |
| 2024-08-22 |
38.2181 TRY |
83,462.1800 LDO |
37.9000 TRY |
35.9000 TRY |
37.5000 TRY |
38.1000 TRY |
| 2024-08-21 |
36.9117 TRY |
31,047.1700 LDO |
37.0000 TRY |
35.3000 TRY |
36.0000 TRY |
37.7000 TRY |
| 2024-08-20 |
36.1659 TRY |
67,902.1500 LDO |
35.4000 TRY |
35.2000 TRY |
35.6000 TRY |
36.5000 TRY |
| 2024-08-19 |
35.5439 TRY |
57,712.8400 LDO |
35.8000 TRY |
34.7000 TRY |
35.2000 TRY |
35.4000 TRY |
| 2024-08-18 |
36.7182 TRY |
59,159.6700 LDO |
36.2000 TRY |
35.8000 TRY |
35.9000 TRY |
36.1000 TRY |
| 2024-08-17 |
34.9268 TRY |
35,410.5900 LDO |
34.0000 TRY |
33.8000 TRY |
34.0000 TRY |
35.8000 TRY |
| 2024-08-16 |
33.7872 TRY |
44,374.4300 LDO |
33.9000 TRY |
32.6000 TRY |
33.3000 TRY |
34.0000 TRY |
| 2024-08-15 |
34.6111 TRY |
107,757.9700 LDO |
36.2000 TRY |
32.9000 TRY |
33.4000 TRY |
33.4000 TRY |