Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
35.4724 TRY |
60,085.6200 LDO |
35.1000 TRY |
34.3000 TRY |
34.4000 TRY |
36.2000 TRY |
| 2024-09-12 |
34.7481 TRY |
44,299.4200 LDO |
34.3000 TRY |
34.3000 TRY |
34.6000 TRY |
34.9000 TRY |
| 2024-09-11 |
34.3386 TRY |
68,794.4900 LDO |
34.9000 TRY |
33.0000 TRY |
33.5000 TRY |
34.4000 TRY |
| 2024-09-10 |
34.3681 TRY |
141,371.3100 LDO |
34.0000 TRY |
33.9000 TRY |
33.9000 TRY |
34.9000 TRY |
| 2024-09-09 |
33.5307 TRY |
59,435.3500 LDO |
32.4000 TRY |
32.2000 TRY |
32.2000 TRY |
34.4000 TRY |
| 2024-09-08 |
32.1585 TRY |
37,991.3400 LDO |
31.3000 TRY |
31.1000 TRY |
31.3000 TRY |
32.5000 TRY |
| 2024-09-07 |
31.4863 TRY |
100,430.7300 LDO |
31.4000 TRY |
23.6000 TRY |
31.2000 TRY |
31.3000 TRY |
| 2024-09-06 |
32.1201 TRY |
149,105.1700 LDO |
33.1000 TRY |
30.2000 TRY |
31.2000 TRY |
31.4000 TRY |
| 2024-09-05 |
33.6514 TRY |
48,781.2700 LDO |
34.7000 TRY |
32.7000 TRY |
32.9000 TRY |
32.9000 TRY |
| 2024-09-04 |
33.9055 TRY |
74,303.3000 LDO |
33.7000 TRY |
31.8000 TRY |
33.0000 TRY |
35.0000 TRY |
| 2024-09-03 |
34.7021 TRY |
100,275.7200 LDO |
36.4000 TRY |
33.6000 TRY |
34.1000 TRY |
33.6000 TRY |
| 2024-09-02 |
35.8942 TRY |
46,198.0900 LDO |
34.7000 TRY |
34.4000 TRY |
34.8000 TRY |
36.5000 TRY |
| 2024-09-01 |
36.2938 TRY |
93,297.4800 LDO |
36.6000 TRY |
34.6000 TRY |
35.8000 TRY |
34.9000 TRY |
| 2024-08-31 |
36.5593 TRY |
17,976.6800 LDO |
36.8000 TRY |
35.9000 TRY |
35.9000 TRY |
36.6000 TRY |
| 2024-08-30 |
36.1865 TRY |
90,968.7800 LDO |
36.2000 TRY |
34.9000 TRY |
35.7000 TRY |
37.0000 TRY |
| 2024-08-29 |
36.3670 TRY |
56,051.0200 LDO |
35.8000 TRY |
35.5000 TRY |
35.8000 TRY |
36.3000 TRY |
| 2024-08-28 |
35.9985 TRY |
64,747.4400 LDO |
36.5000 TRY |
34.7000 TRY |
35.6000 TRY |
35.5000 TRY |
| 2024-08-27 |
39.4488 TRY |
35,880.7600 LDO |
40.2000 TRY |
36.1000 TRY |
37.5000 TRY |
36.7000 TRY |
| 2024-08-26 |
41.4875 TRY |
54,062.3400 LDO |
42.5000 TRY |
40.1000 TRY |
40.3000 TRY |
40.2000 TRY |
| 2024-08-25 |
42.5712 TRY |
66,373.6600 LDO |
44.0000 TRY |
41.2000 TRY |
42.0000 TRY |
42.9000 TRY |
| 2024-08-24 |
44.3838 TRY |
60,090.6000 LDO |
44.1000 TRY |
42.2000 TRY |
43.9000 TRY |
44.1000 TRY |
| 2024-08-23 |
41.1588 TRY |
133,592.0100 LDO |
38.3000 TRY |
38.3000 TRY |
38.3000 TRY |
44.0000 TRY |
| 2024-08-22 |
38.2181 TRY |
83,462.1800 LDO |
37.9000 TRY |
35.9000 TRY |
37.5000 TRY |
38.1000 TRY |
| 2024-08-21 |
36.9117 TRY |
31,047.1700 LDO |
37.0000 TRY |
35.3000 TRY |
36.0000 TRY |
37.7000 TRY |
| 2024-08-20 |
36.1659 TRY |
67,902.1500 LDO |
35.4000 TRY |
35.2000 TRY |
35.6000 TRY |
36.5000 TRY |
| 2024-08-19 |
35.5439 TRY |
57,712.8400 LDO |
35.8000 TRY |
34.7000 TRY |
35.2000 TRY |
35.4000 TRY |
| 2024-08-18 |
36.7182 TRY |
59,159.6700 LDO |
36.2000 TRY |
35.8000 TRY |
35.9000 TRY |
36.1000 TRY |
| 2024-08-17 |
34.9268 TRY |
35,410.5900 LDO |
34.0000 TRY |
33.8000 TRY |
34.0000 TRY |
35.8000 TRY |
| 2024-08-16 |
33.7872 TRY |
44,374.4300 LDO |
33.9000 TRY |
32.6000 TRY |
33.3000 TRY |
34.0000 TRY |
| 2024-08-15 |
34.6111 TRY |
107,757.9700 LDO |
36.2000 TRY |
32.9000 TRY |
33.4000 TRY |
33.4000 TRY |
| 2024-08-14 |
36.1486 TRY |
44,583.9200 LDO |
36.0000 TRY |
35.2000 TRY |
35.5000 TRY |
35.7000 TRY |
| 2024-08-13 |
35.4784 TRY |
90,377.2000 LDO |
36.6000 TRY |
35.0000 TRY |
35.2000 TRY |
36.2000 TRY |
| 2024-08-12 |
36.1925 TRY |
136,850.2800 LDO |
34.6000 TRY |
34.3000 TRY |
34.6000 TRY |
36.0000 TRY |
| 2024-08-11 |
36.0204 TRY |
91,284.0800 LDO |
37.3000 TRY |
34.2000 TRY |
34.7000 TRY |
34.5000 TRY |
| 2024-08-10 |
37.1252 TRY |
69,968.0700 LDO |
37.3000 TRY |
36.5000 TRY |
36.8000 TRY |
37.3000 TRY |
| 2024-08-09 |
37.2163 TRY |
110,371.0800 LDO |
39.1000 TRY |
35.9000 TRY |
36.6000 TRY |
37.1000 TRY |
| 2024-08-08 |
37.5825 TRY |
204,499.3000 LDO |
33.9000 TRY |
33.8000 TRY |
34.2000 TRY |
39.1000 TRY |
| 2024-08-07 |
36.0810 TRY |
250,453.7500 LDO |
37.9000 TRY |
33.4000 TRY |
34.1000 TRY |
33.9000 TRY |
| 2024-08-06 |
38.0838 TRY |
119,978.4000 LDO |
35.4000 TRY |
35.4000 TRY |
37.4000 TRY |
38.4000 TRY |
| 2024-08-05 |
34.4429 TRY |
402,702.3500 LDO |
41.2000 TRY |
30.7000 TRY |
32.6000 TRY |
35.0000 TRY |
| 2024-08-04 |
42.9513 TRY |
93,499.9100 LDO |
43.6000 TRY |
40.1000 TRY |
41.9000 TRY |
41.6000 TRY |
| 2024-08-03 |
44.8828 TRY |
73,914.8300 LDO |
48.3000 TRY |
42.8000 TRY |
43.7000 TRY |
43.9000 TRY |
| 2024-08-02 |
49.9158 TRY |
62,776.6800 LDO |
52.3000 TRY |
47.0000 TRY |
47.9000 TRY |
48.3000 TRY |
| 2024-08-01 |
50.4830 TRY |
69,544.1800 LDO |
53.7000 TRY |
47.5000 TRY |
48.8000 TRY |
51.5000 TRY |
| 2024-07-31 |
54.6881 TRY |
61,928.3100 LDO |
52.4000 TRY |
52.4000 TRY |
52.5000 TRY |
53.8000 TRY |
| 2024-07-30 |
53.6891 TRY |
64,192.2800 LDO |
52.8000 TRY |
51.9000 TRY |
52.6000 TRY |
52.3000 TRY |
| 2024-07-29 |
53.8897 TRY |
40,879.8100 LDO |
52.2000 TRY |
52.2000 TRY |
53.3000 TRY |
53.4000 TRY |
| 2024-07-28 |
52.7174 TRY |
69,047.9600 LDO |
53.6000 TRY |
51.6000 TRY |
51.9000 TRY |
52.1000 TRY |
| 2024-07-27 |
53.7504 TRY |
175,234.1000 LDO |
51.8000 TRY |
51.3000 TRY |
51.6000 TRY |
54.4000 TRY |
| 2024-07-26 |
52.2351 TRY |
84,917.2500 LDO |
50.5000 TRY |
50.4000 TRY |
50.9000 TRY |
52.5000 TRY |