Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
36.1486 TRY |
44,583.9200 LDO |
36.0000 TRY |
35.2000 TRY |
35.5000 TRY |
35.7000 TRY |
| 2024-08-13 |
35.4784 TRY |
90,377.2000 LDO |
36.6000 TRY |
35.0000 TRY |
35.2000 TRY |
36.2000 TRY |
| 2024-08-12 |
36.1925 TRY |
136,850.2800 LDO |
34.6000 TRY |
34.3000 TRY |
34.6000 TRY |
36.0000 TRY |
| 2024-08-11 |
36.0204 TRY |
91,284.0800 LDO |
37.3000 TRY |
34.2000 TRY |
34.7000 TRY |
34.5000 TRY |
| 2024-08-10 |
37.1252 TRY |
69,968.0700 LDO |
37.3000 TRY |
36.5000 TRY |
36.8000 TRY |
37.3000 TRY |
| 2024-08-09 |
37.2163 TRY |
110,371.0800 LDO |
39.1000 TRY |
35.9000 TRY |
36.6000 TRY |
37.1000 TRY |
| 2024-08-08 |
37.5825 TRY |
204,499.3000 LDO |
33.9000 TRY |
33.8000 TRY |
34.2000 TRY |
39.1000 TRY |
| 2024-08-07 |
36.0810 TRY |
250,453.7500 LDO |
37.9000 TRY |
33.4000 TRY |
34.1000 TRY |
33.9000 TRY |
| 2024-08-06 |
38.0838 TRY |
119,978.4000 LDO |
35.4000 TRY |
35.4000 TRY |
37.4000 TRY |
38.4000 TRY |
| 2024-08-05 |
34.4429 TRY |
402,702.3500 LDO |
41.2000 TRY |
30.7000 TRY |
32.6000 TRY |
35.0000 TRY |
| 2024-08-04 |
42.9513 TRY |
93,499.9100 LDO |
43.6000 TRY |
40.1000 TRY |
41.9000 TRY |
41.6000 TRY |
| 2024-08-03 |
44.8828 TRY |
73,914.8300 LDO |
48.3000 TRY |
42.8000 TRY |
43.7000 TRY |
43.9000 TRY |
| 2024-08-02 |
49.9158 TRY |
62,776.6800 LDO |
52.3000 TRY |
47.0000 TRY |
47.9000 TRY |
48.3000 TRY |
| 2024-08-01 |
50.4830 TRY |
69,544.1800 LDO |
53.7000 TRY |
47.5000 TRY |
48.8000 TRY |
51.5000 TRY |
| 2024-07-31 |
54.6881 TRY |
61,928.3100 LDO |
52.4000 TRY |
52.4000 TRY |
52.5000 TRY |
53.8000 TRY |
| 2024-07-30 |
53.6891 TRY |
64,192.2800 LDO |
52.8000 TRY |
51.9000 TRY |
52.6000 TRY |
52.3000 TRY |
| 2024-07-29 |
53.8897 TRY |
40,879.8100 LDO |
52.2000 TRY |
52.2000 TRY |
53.3000 TRY |
53.4000 TRY |
| 2024-07-28 |
52.7174 TRY |
69,047.9600 LDO |
53.6000 TRY |
51.6000 TRY |
51.9000 TRY |
52.1000 TRY |
| 2024-07-27 |
53.7504 TRY |
175,234.1000 LDO |
51.8000 TRY |
51.3000 TRY |
51.6000 TRY |
54.4000 TRY |
| 2024-07-26 |
52.2351 TRY |
84,917.2500 LDO |
50.5000 TRY |
50.4000 TRY |
50.9000 TRY |
52.5000 TRY |
| 2024-07-25 |
51.2731 TRY |
124,817.1400 LDO |
53.6000 TRY |
48.9000 TRY |
50.2000 TRY |
50.4000 TRY |
| 2024-07-24 |
56.5823 TRY |
81,267.6300 LDO |
57.2000 TRY |
53.7000 TRY |
54.2000 TRY |
54.1000 TRY |
| 2024-07-23 |
60.7798 TRY |
130,922.2300 LDO |
59.1000 TRY |
56.2000 TRY |
57.8000 TRY |
57.6000 TRY |
| 2024-07-22 |
60.7082 TRY |
99,736.4700 LDO |
64.6000 TRY |
58.3000 TRY |
59.2000 TRY |
59.2000 TRY |
| 2024-07-21 |
63.3723 TRY |
62,473.4200 LDO |
64.2000 TRY |
60.9000 TRY |
62.7000 TRY |
64.7000 TRY |
| 2024-07-20 |
63.7683 TRY |
44,698.7800 LDO |
64.9000 TRY |
62.4000 TRY |
63.5000 TRY |
63.9000 TRY |
| 2024-07-19 |
64.1186 TRY |
89,222.5600 LDO |
63.6000 TRY |
61.3000 TRY |
62.3000 TRY |
64.6000 TRY |
| 2024-07-18 |
65.1591 TRY |
83,508.1000 LDO |
64.1000 TRY |
62.1000 TRY |
62.7000 TRY |
63.6000 TRY |
| 2024-07-17 |
64.9129 TRY |
288,224.8300 LDO |
60.7000 TRY |
60.6000 TRY |
61.6000 TRY |
64.7000 TRY |
| 2024-07-16 |
59.6393 TRY |
134,765.4700 LDO |
59.9000 TRY |
56.6000 TRY |
57.6000 TRY |
60.1000 TRY |
| 2024-07-15 |
58.4511 TRY |
128,447.0600 LDO |
57.9000 TRY |
57.5000 TRY |
57.9000 TRY |
59.7000 TRY |
| 2024-07-14 |
56.2033 TRY |
66,975.2900 LDO |
55.6000 TRY |
54.9000 TRY |
55.2000 TRY |
58.5000 TRY |
| 2024-07-13 |
56.5211 TRY |
50,452.2400 LDO |
56.6000 TRY |
55.2000 TRY |
55.7000 TRY |
55.2000 TRY |
| 2024-07-12 |
54.9525 TRY |
81,520.8300 LDO |
52.4000 TRY |
51.8000 TRY |
52.6000 TRY |
56.9000 TRY |
| 2024-07-11 |
53.9038 TRY |
108,310.9600 LDO |
55.2000 TRY |
51.0000 TRY |
52.4000 TRY |
52.4000 TRY |
| 2024-07-10 |
52.5038 TRY |
265,575.2300 LDO |
51.9000 TRY |
50.4000 TRY |
51.1000 TRY |
55.5000 TRY |
| 2024-07-09 |
52.1736 TRY |
37,177.3800 LDO |
51.2000 TRY |
50.0000 TRY |
51.2000 TRY |
52.0000 TRY |
| 2024-07-08 |
52.4912 TRY |
78,071.6900 LDO |
51.8000 TRY |
49.4000 TRY |
50.2000 TRY |
51.6000 TRY |
| 2024-07-07 |
51.5552 TRY |
117,250.8200 LDO |
53.6000 TRY |
49.5000 TRY |
50.3000 TRY |
51.7000 TRY |
| 2024-07-06 |
52.6642 TRY |
130,937.4300 LDO |
52.1000 TRY |
50.9000 TRY |
51.6000 TRY |
54.2000 TRY |
| 2024-07-05 |
51.2388 TRY |
120,006.0900 LDO |
53.1000 TRY |
46.6000 TRY |
48.5000 TRY |
52.3000 TRY |
| 2024-07-04 |
55.5312 TRY |
130,077.2500 LDO |
56.6000 TRY |
53.5000 TRY |
54.4000 TRY |
53.7000 TRY |
| 2024-07-03 |
57.7507 TRY |
216,769.0600 LDO |
62.2000 TRY |
55.5000 TRY |
56.3000 TRY |
56.4000 TRY |
| 2024-07-02 |
64.8208 TRY |
101,238.8900 LDO |
66.4000 TRY |
61.4000 TRY |
62.4000 TRY |
62.5000 TRY |
| 2024-07-01 |
66.2514 TRY |
205,998.2700 LDO |
64.9000 TRY |
64.0000 TRY |
64.8000 TRY |
65.8000 TRY |
| 2024-06-30 |
63.7922 TRY |
152,339.1700 LDO |
63.4000 TRY |
62.4000 TRY |
63.0000 TRY |
65.5000 TRY |
| 2024-06-29 |
64.7512 TRY |
423,436.4500 LDO |
61.6000 TRY |
61.1000 TRY |
62.8000 TRY |
63.4000 TRY |
| 2024-06-28 |
67.0728 TRY |
540,171.3400 LDO |
77.0000 TRY |
61.5000 TRY |
62.3000 TRY |
61.8000 TRY |
| 2024-06-27 |
78.4605 TRY |
112,264.1500 LDO |
80.0000 TRY |
76.4000 TRY |
77.0000 TRY |
77.2000 TRY |
| 2024-06-26 |
78.8569 TRY |
167,533.3700 LDO |
77.3000 TRY |
74.7000 TRY |
75.4000 TRY |
79.5000 TRY |