Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
64.8247 TRY |
85,687.5200 LDO |
65.7000 TRY |
62.7000 TRY |
63.0000 TRY |
62.8000 TRY |
| 2024-05-05 |
66.0082 TRY |
32,110.7800 LDO |
67.0000 TRY |
64.8000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2024-05-04 |
67.7201 TRY |
41,742.4100 LDO |
68.8000 TRY |
66.9000 TRY |
67.0000 TRY |
67.0000 TRY |
| 2024-05-03 |
68.6905 TRY |
57,790.5900 LDO |
64.0000 TRY |
63.8000 TRY |
64.2000 TRY |
69.4000 TRY |
| 2024-05-02 |
63.4643 TRY |
18,716.3800 LDO |
63.6000 TRY |
61.4000 TRY |
62.5000 TRY |
64.2000 TRY |
| 2024-05-01 |
61.9552 TRY |
47,360.2000 LDO |
61.1000 TRY |
59.3000 TRY |
61.1000 TRY |
63.7000 TRY |
| 2024-04-30 |
63.8510 TRY |
77,301.2400 LDO |
71.0000 TRY |
59.4000 TRY |
60.5000 TRY |
61.6000 TRY |
| 2024-04-29 |
69.3231 TRY |
185,815.1000 LDO |
69.3000 TRY |
65.6000 TRY |
67.2000 TRY |
72.4000 TRY |
| 2024-04-28 |
68.9049 TRY |
44,643.2000 LDO |
67.6000 TRY |
66.7000 TRY |
67.3000 TRY |
69.3000 TRY |
| 2024-04-27 |
66.2648 TRY |
29,232.9600 LDO |
63.8000 TRY |
61.5000 TRY |
63.0000 TRY |
66.8000 TRY |
| 2024-04-26 |
64.6595 TRY |
13,232.9900 LDO |
66.5000 TRY |
63.2000 TRY |
63.7000 TRY |
63.7000 TRY |
| 2024-04-25 |
65.3509 TRY |
14,394.8600 LDO |
65.7000 TRY |
63.6000 TRY |
64.5000 TRY |
66.6000 TRY |
| 2024-04-24 |
67.9399 TRY |
36,597.6200 LDO |
68.9000 TRY |
65.0000 TRY |
66.3000 TRY |
65.0000 TRY |
| 2024-04-23 |
69.3541 TRY |
20,618.9300 LDO |
70.5000 TRY |
68.4000 TRY |
68.9000 TRY |
68.7000 TRY |
| 2024-04-22 |
69.4897 TRY |
15,432.2300 LDO |
68.3000 TRY |
67.8000 TRY |
68.8000 TRY |
70.8000 TRY |
| 2024-04-21 |
68.9002 TRY |
14,842.1600 LDO |
69.2000 TRY |
67.5000 TRY |
68.2000 TRY |
68.2000 TRY |
| 2024-04-20 |
66.8211 TRY |
23,106.1800 LDO |
65.5000 TRY |
64.4000 TRY |
65.0000 TRY |
69.4000 TRY |
| 2024-04-19 |
65.3490 TRY |
28,699.8100 LDO |
64.9000 TRY |
60.2000 TRY |
61.9000 TRY |
66.0000 TRY |
| 2024-04-18 |
63.9579 TRY |
12,783.7600 LDO |
61.9000 TRY |
60.4000 TRY |
62.3000 TRY |
65.4000 TRY |
| 2024-04-17 |
63.9859 TRY |
18,576.8400 LDO |
65.5000 TRY |
61.3000 TRY |
63.1000 TRY |
62.1000 TRY |
| 2024-04-16 |
65.2773 TRY |
28,321.1500 LDO |
67.4000 TRY |
62.7000 TRY |
64.1000 TRY |
66.0000 TRY |
| 2024-04-15 |
68.3944 TRY |
40,228.9100 LDO |
72.3000 TRY |
65.0000 TRY |
67.1000 TRY |
68.2000 TRY |
| 2024-04-14 |
70.7636 TRY |
69,710.2700 LDO |
63.9000 TRY |
60.8000 TRY |
63.2000 TRY |
74.7000 TRY |
| 2024-04-13 |
63.1642 TRY |
74,404.9100 LDO |
70.9000 TRY |
51.8000 TRY |
60.4000 TRY |
62.7000 TRY |
| 2024-04-12 |
75.9221 TRY |
59,305.7000 LDO |
84.7000 TRY |
63.0000 TRY |
71.0000 TRY |
71.0000 TRY |
| 2024-04-11 |
83.8775 TRY |
38,382.3000 LDO |
86.6000 TRY |
81.5000 TRY |
83.0000 TRY |
84.1000 TRY |
| 2024-04-10 |
87.2982 TRY |
30,296.2000 LDO |
88.0000 TRY |
84.4000 TRY |
85.6000 TRY |
86.5000 TRY |
| 2024-04-09 |
93.8739 TRY |
59,523.2200 LDO |
95.0000 TRY |
88.6000 TRY |
89.1000 TRY |
88.7000 TRY |
| 2024-04-08 |
93.8430 TRY |
291,829.0300 LDO |
87.3000 TRY |
86.7000 TRY |
88.2000 TRY |
95.7000 TRY |
| 2024-04-07 |
84.7221 TRY |
65,567.9300 LDO |
82.3000 TRY |
81.3000 TRY |
82.8000 TRY |
87.4000 TRY |
| 2024-04-06 |
82.1701 TRY |
39,709.2000 LDO |
84.5000 TRY |
80.9000 TRY |
81.4000 TRY |
83.2000 TRY |
| 2024-04-05 |
81.6106 TRY |
55,595.2600 LDO |
82.2000 TRY |
76.4000 TRY |
77.3000 TRY |
85.0000 TRY |
| 2024-04-04 |
83.8274 TRY |
23,000.2900 LDO |
81.9000 TRY |
81.7000 TRY |
82.6000 TRY |
82.6000 TRY |
| 2024-04-03 |
82.6462 TRY |
30,420.5600 LDO |
84.6000 TRY |
79.1000 TRY |
80.3000 TRY |
82.8000 TRY |
| 2024-04-02 |
86.3108 TRY |
20,523.9900 LDO |
93.0000 TRY |
83.8000 TRY |
85.2000 TRY |
84.8000 TRY |
| 2024-04-01 |
92.2204 TRY |
40,403.0700 LDO |
97.9000 TRY |
88.4000 TRY |
89.8000 TRY |
93.1000 TRY |
| 2024-03-31 |
96.1009 TRY |
47,593.1500 LDO |
92.0000 TRY |
91.9000 TRY |
92.7000 TRY |
97.9000 TRY |
| 2024-03-30 |
92.8679 TRY |
28,043.4500 LDO |
92.2000 TRY |
91.3000 TRY |
92.5000 TRY |
91.9000 TRY |
| 2024-03-29 |
93.3374 TRY |
78,748.4200 LDO |
93.5000 TRY |
90.9000 TRY |
92.1000 TRY |
92.0000 TRY |
| 2024-03-28 |
94.3076 TRY |
69,778.6200 LDO |
96.0000 TRY |
91.7000 TRY |
93.2000 TRY |
93.2000 TRY |
| 2024-03-27 |
101.8082 TRY |
39,964.2900 LDO |
101.3000 TRY |
95.5000 TRY |
97.0000 TRY |
96.0000 TRY |
| 2024-03-26 |
103.7210 TRY |
38,998.7300 LDO |
106.5000 TRY |
100.1000 TRY |
101.6000 TRY |
102.2000 TRY |
| 2024-03-25 |
106.1521 TRY |
82,362.2300 LDO |
101.6000 TRY |
100.6000 TRY |
101.9000 TRY |
106.5000 TRY |
| 2024-03-24 |
99.8209 TRY |
148,594.0400 LDO |
95.3000 TRY |
93.7000 TRY |
95.2000 TRY |
101.8000 TRY |
| 2024-03-23 |
93.8649 TRY |
73,036.8100 LDO |
90.4000 TRY |
89.3000 TRY |
90.4000 TRY |
96.0000 TRY |
| 2024-03-22 |
92.6057 TRY |
142,262.9200 LDO |
94.4000 TRY |
87.4000 TRY |
89.3000 TRY |
89.5000 TRY |
| 2024-03-21 |
92.5343 TRY |
165,087.0400 LDO |
86.4000 TRY |
84.8000 TRY |
86.3000 TRY |
94.3000 TRY |
| 2024-03-20 |
81.1363 TRY |
50,414.6600 LDO |
77.1000 TRY |
75.0000 TRY |
77.8000 TRY |
86.6000 TRY |
| 2024-03-19 |
79.6400 TRY |
47,161.1800 LDO |
83.5000 TRY |
75.3000 TRY |
77.5000 TRY |
77.5000 TRY |
| 2024-03-18 |
85.7860 TRY |
68,096.4300 LDO |
90.0000 TRY |
80.9000 TRY |
82.3000 TRY |
83.7000 TRY |