Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
73.6752 TRY |
118,859.1000 LDO |
75.9000 TRY |
72.4000 TRY |
72.9000 TRY |
73.4000 TRY |
| 2024-06-04 |
74.5441 TRY |
68,702.6600 LDO |
73.9000 TRY |
73.0000 TRY |
73.7000 TRY |
75.4000 TRY |
| 2024-06-03 |
76.4663 TRY |
84,892.8800 LDO |
75.7000 TRY |
73.7000 TRY |
74.0000 TRY |
74.1000 TRY |
| 2024-06-02 |
76.9821 TRY |
78,198.1800 LDO |
78.8000 TRY |
75.0000 TRY |
76.0000 TRY |
76.0000 TRY |
| 2024-06-01 |
80.8295 TRY |
80,264.3600 LDO |
82.0000 TRY |
78.3000 TRY |
78.7000 TRY |
78.3000 TRY |
| 2024-05-31 |
79.5612 TRY |
188,341.9100 LDO |
77.4000 TRY |
74.4000 TRY |
75.5000 TRY |
81.9000 TRY |
| 2024-05-30 |
74.2645 TRY |
113,304.4500 LDO |
75.0000 TRY |
71.4000 TRY |
72.4000 TRY |
76.8000 TRY |
| 2024-05-29 |
75.5122 TRY |
115,161.0800 LDO |
76.2000 TRY |
74.1000 TRY |
74.8000 TRY |
75.2000 TRY |
| 2024-05-28 |
77.6676 TRY |
179,669.7400 LDO |
79.5000 TRY |
75.7000 TRY |
75.8000 TRY |
75.8000 TRY |
| 2024-05-27 |
82.3989 TRY |
147,897.2700 LDO |
83.2000 TRY |
79.3000 TRY |
79.9000 TRY |
79.9000 TRY |
| 2024-05-26 |
83.3625 TRY |
253,488.1100 LDO |
78.3000 TRY |
77.4000 TRY |
78.5000 TRY |
83.0000 TRY |
| 2024-05-25 |
81.9466 TRY |
221,011.9100 LDO |
76.7000 TRY |
75.5000 TRY |
76.6000 TRY |
78.7000 TRY |
| 2024-05-24 |
75.6267 TRY |
527,895.5600 LDO |
69.0000 TRY |
68.0000 TRY |
69.6000 TRY |
76.4000 TRY |
| 2024-05-23 |
69.2345 TRY |
323,634.3400 LDO |
67.2000 TRY |
64.1000 TRY |
67.3000 TRY |
68.6000 TRY |
| 2024-05-22 |
67.1543 TRY |
286,057.1200 LDO |
71.3000 TRY |
65.4000 TRY |
66.5000 TRY |
66.9000 TRY |
| 2024-05-21 |
72.9655 TRY |
460,524.4500 LDO |
66.2000 TRY |
63.8000 TRY |
67.0000 TRY |
72.7000 TRY |
| 2024-05-20 |
64.7723 TRY |
193,308.4800 LDO |
56.0000 TRY |
54.7000 TRY |
55.1000 TRY |
66.8000 TRY |
| 2024-05-19 |
56.2299 TRY |
14,976.9000 LDO |
57.1000 TRY |
55.4000 TRY |
56.1000 TRY |
55.8000 TRY |
| 2024-05-18 |
58.1668 TRY |
31,525.0700 LDO |
57.8000 TRY |
56.8000 TRY |
57.3000 TRY |
57.4000 TRY |
| 2024-05-17 |
57.5206 TRY |
239,223.4400 LDO |
53.0000 TRY |
53.0000 TRY |
53.0000 TRY |
58.4000 TRY |
| 2024-05-16 |
50.8309 TRY |
131,415.5400 LDO |
53.6000 TRY |
48.5000 TRY |
50.3000 TRY |
53.1000 TRY |
| 2024-05-15 |
52.6745 TRY |
43,767.5400 LDO |
51.9000 TRY |
50.7000 TRY |
51.7000 TRY |
53.6000 TRY |
| 2024-05-14 |
53.2670 TRY |
49,603.6100 LDO |
53.6000 TRY |
51.7000 TRY |
51.8000 TRY |
51.8000 TRY |
| 2024-05-13 |
55.4169 TRY |
45,954.3000 LDO |
57.9000 TRY |
53.2000 TRY |
53.9000 TRY |
53.7000 TRY |
| 2024-05-12 |
57.8302 TRY |
28,812.0700 LDO |
57.3000 TRY |
57.2000 TRY |
57.6000 TRY |
57.8000 TRY |
| 2024-05-11 |
57.5198 TRY |
34,903.5900 LDO |
56.9000 TRY |
56.5000 TRY |
57.1000 TRY |
57.4000 TRY |
| 2024-05-10 |
58.9524 TRY |
118,526.0500 LDO |
61.4000 TRY |
56.7000 TRY |
57.3000 TRY |
57.2000 TRY |
| 2024-05-09 |
60.8119 TRY |
99,253.9000 LDO |
60.0000 TRY |
59.7000 TRY |
60.5000 TRY |
61.2000 TRY |
| 2024-05-08 |
63.5615 TRY |
98,041.4800 LDO |
63.8000 TRY |
59.7000 TRY |
60.5000 TRY |
60.0000 TRY |
| 2024-05-07 |
62.9838 TRY |
61,704.2600 LDO |
62.8000 TRY |
61.6000 TRY |
62.0000 TRY |
63.9000 TRY |
| 2024-05-06 |
64.8247 TRY |
85,687.5200 LDO |
65.7000 TRY |
62.7000 TRY |
63.0000 TRY |
62.8000 TRY |
| 2024-05-05 |
66.0082 TRY |
32,110.7800 LDO |
67.0000 TRY |
64.8000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2024-05-04 |
67.7201 TRY |
41,742.4100 LDO |
68.8000 TRY |
66.9000 TRY |
67.0000 TRY |
67.0000 TRY |
| 2024-05-03 |
68.6905 TRY |
57,790.5900 LDO |
64.0000 TRY |
63.8000 TRY |
64.2000 TRY |
69.4000 TRY |
| 2024-05-02 |
63.4643 TRY |
18,716.3800 LDO |
63.6000 TRY |
61.4000 TRY |
62.5000 TRY |
64.2000 TRY |
| 2024-05-01 |
61.9552 TRY |
47,360.2000 LDO |
61.1000 TRY |
59.3000 TRY |
61.1000 TRY |
63.7000 TRY |
| 2024-04-30 |
63.8510 TRY |
77,301.2400 LDO |
71.0000 TRY |
59.4000 TRY |
60.5000 TRY |
61.6000 TRY |
| 2024-04-29 |
69.3231 TRY |
185,815.1000 LDO |
69.3000 TRY |
65.6000 TRY |
67.2000 TRY |
72.4000 TRY |
| 2024-04-28 |
68.9049 TRY |
44,643.2000 LDO |
67.6000 TRY |
66.7000 TRY |
67.3000 TRY |
69.3000 TRY |
| 2024-04-27 |
66.2648 TRY |
29,232.9600 LDO |
63.8000 TRY |
61.5000 TRY |
63.0000 TRY |
66.8000 TRY |
| 2024-04-26 |
64.6595 TRY |
13,232.9900 LDO |
66.5000 TRY |
63.2000 TRY |
63.7000 TRY |
63.7000 TRY |
| 2024-04-25 |
65.3509 TRY |
14,394.8600 LDO |
65.7000 TRY |
63.6000 TRY |
64.5000 TRY |
66.6000 TRY |
| 2024-04-24 |
67.9399 TRY |
36,597.6200 LDO |
68.9000 TRY |
65.0000 TRY |
66.3000 TRY |
65.0000 TRY |
| 2024-04-23 |
69.3541 TRY |
20,618.9300 LDO |
70.5000 TRY |
68.4000 TRY |
68.9000 TRY |
68.7000 TRY |
| 2024-04-22 |
69.4897 TRY |
15,432.2300 LDO |
68.3000 TRY |
67.8000 TRY |
68.8000 TRY |
70.8000 TRY |
| 2024-04-21 |
68.9002 TRY |
14,842.1600 LDO |
69.2000 TRY |
67.5000 TRY |
68.2000 TRY |
68.2000 TRY |
| 2024-04-20 |
66.8211 TRY |
23,106.1800 LDO |
65.5000 TRY |
64.4000 TRY |
65.0000 TRY |
69.4000 TRY |
| 2024-04-19 |
65.3490 TRY |
28,699.8100 LDO |
64.9000 TRY |
60.2000 TRY |
61.9000 TRY |
66.0000 TRY |
| 2024-04-18 |
63.9579 TRY |
12,783.7600 LDO |
61.9000 TRY |
60.4000 TRY |
62.3000 TRY |
65.4000 TRY |
| 2024-04-17 |
63.9859 TRY |
18,576.8400 LDO |
65.5000 TRY |
61.3000 TRY |
63.1000 TRY |
62.1000 TRY |