Identifier on Binance: LDOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
90.5202 TRY |
36,980.2700 LDO |
91.4000 TRY |
86.2000 TRY |
89.2000 TRY |
90.2000 TRY |
| 2024-03-16 |
93.7554 TRY |
42,663.1500 LDO |
97.7000 TRY |
87.6000 TRY |
91.4000 TRY |
90.8000 TRY |
| 2024-03-15 |
97.8119 TRY |
52,901.5900 LDO |
104.5000 TRY |
93.0000 TRY |
96.2000 TRY |
97.5000 TRY |
| 2024-03-14 |
104.6641 TRY |
60,439.7400 LDO |
111.5000 TRY |
99.0000 TRY |
102.4000 TRY |
104.4000 TRY |
| 2024-03-13 |
113.3000 TRY |
53,985.2800 LDO |
108.5000 TRY |
108.3000 TRY |
110.1000 TRY |
110.9000 TRY |
| 2024-03-12 |
106.8257 TRY |
34,404.8700 LDO |
110.6000 TRY |
100.3000 TRY |
105.8000 TRY |
107.3000 TRY |
| 2024-03-11 |
109.9357 TRY |
20,670.9300 LDO |
108.6000 TRY |
105.0000 TRY |
107.8000 TRY |
110.6000 TRY |
| 2024-03-10 |
109.2128 TRY |
26,485.7500 LDO |
110.4000 TRY |
105.5000 TRY |
108.3000 TRY |
108.6000 TRY |
| 2024-03-09 |
111.4020 TRY |
24,628.4800 LDO |
111.8000 TRY |
110.0000 TRY |
110.7000 TRY |
110.6000 TRY |
| 2024-03-08 |
112.1338 TRY |
24,175.8300 LDO |
112.3000 TRY |
108.4000 TRY |
109.7000 TRY |
111.9000 TRY |
| 2024-03-07 |
111.3451 TRY |
41,008.3000 LDO |
110.6000 TRY |
106.7000 TRY |
107.6000 TRY |
113.0000 TRY |
| 2024-03-06 |
106.2017 TRY |
55,131.7700 LDO |
101.5000 TRY |
98.3000 TRY |
99.8000 TRY |
110.7000 TRY |
| 2024-03-05 |
107.8960 TRY |
160,788.6900 LDO |
104.6000 TRY |
87.3000 TRY |
98.3000 TRY |
102.0000 TRY |
| 2024-03-04 |
104.3863 TRY |
132,705.9700 LDO |
104.6000 TRY |
100.8000 TRY |
103.2000 TRY |
104.8000 TRY |
| 2024-03-03 |
105.9161 TRY |
142,115.2300 LDO |
108.3000 TRY |
100.2000 TRY |
105.0000 TRY |
105.3000 TRY |
| 2024-03-02 |
106.5321 TRY |
88,346.6600 LDO |
105.7000 TRY |
104.5000 TRY |
105.9000 TRY |
108.3000 TRY |
| 2024-03-01 |
105.9714 TRY |
115,834.0400 LDO |
105.7000 TRY |
103.8000 TRY |
105.6000 TRY |
105.4000 TRY |
| 2024-02-29 |
109.6153 TRY |
144,847.2600 LDO |
107.0000 TRY |
103.1000 TRY |
105.1000 TRY |
104.9000 TRY |
| 2024-02-28 |
106.6120 TRY |
408,917.5000 LDO |
106.7000 TRY |
97.8000 TRY |
104.0000 TRY |
107.9000 TRY |