Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2193 USDC |
39,640.8600 LDO |
1.2170 USDC |
1.1850 USDC |
1.2040 USDC |
1.2220 USDC |
| 2024-11-21 |
1.2095 USDC |
289,004.7800 LDO |
1.1140 USDC |
1.0810 USDC |
1.1110 USDC |
1.2380 USDC |
| 2024-11-20 |
1.1372 USDC |
342,027.1300 LDO |
1.1800 USDC |
1.0880 USDC |
1.1070 USDC |
1.1240 USDC |
| 2024-11-19 |
1.1899 USDC |
173,273.4000 LDO |
1.2670 USDC |
1.1550 USDC |
1.1750 USDC |
1.1750 USDC |
| 2024-11-18 |
1.2181 USDC |
231,369.6900 LDO |
1.1570 USDC |
1.1570 USDC |
1.1980 USDC |
1.2360 USDC |
| 2024-11-17 |
1.1860 USDC |
134,087.2700 LDO |
1.2230 USDC |
1.1350 USDC |
1.1450 USDC |
1.1450 USDC |
| 2024-11-16 |
1.2045 USDC |
129,038.0400 LDO |
1.1690 USDC |
1.1670 USDC |
1.1750 USDC |
1.2340 USDC |
| 2024-11-15 |
1.1347 USDC |
228,140.5100 LDO |
1.1130 USDC |
1.0740 USDC |
1.1010 USDC |
1.1700 USDC |
| 2024-11-14 |
1.1538 USDC |
149,970.9600 LDO |
1.1600 USDC |
1.1000 USDC |
1.1270 USDC |
1.1110 USDC |
| 2024-11-13 |
1.1514 USDC |
241,679.7700 LDO |
1.1980 USDC |
1.0740 USDC |
1.1060 USDC |
1.1670 USDC |
| 2024-11-12 |
1.2166 USDC |
949,826.4800 LDO |
1.3000 USDC |
1.1220 USDC |
1.1700 USDC |
1.1920 USDC |
| 2024-11-11 |
1.2707 USDC |
460,421.7500 LDO |
1.2920 USDC |
1.2280 USDC |
1.2510 USDC |
1.2690 USDC |
| 2024-11-10 |
1.3882 USDC |
585,264.3100 LDO |
1.2940 USDC |
1.2470 USDC |
1.2790 USDC |
1.3560 USDC |
| 2024-11-09 |
1.2884 USDC |
288,128.0200 LDO |
1.2750 USDC |
1.2390 USDC |
1.2580 USDC |
1.3140 USDC |
| 2024-11-08 |
1.2599 USDC |
257,334.8100 LDO |
1.2830 USDC |
1.2230 USDC |
1.2410 USDC |
1.2720 USDC |
| 2024-11-07 |
1.3567 USDC |
539,854.4000 LDO |
1.3520 USDC |
1.2630 USDC |
1.2990 USDC |
1.3260 USDC |
| 2024-11-06 |
1.1894 USDC |
684,395.1500 LDO |
0.9720 USDC |
0.9670 USDC |
1.0020 USDC |
1.3640 USDC |
| 2024-11-05 |
0.9668 USDC |
24,825.3800 LDO |
0.9450 USDC |
0.9410 USDC |
0.9470 USDC |
0.9700 USDC |
| 2024-11-04 |
0.9577 USDC |
27,166.0700 LDO |
0.9590 USDC |
0.9160 USDC |
0.9410 USDC |
0.9430 USDC |
| 2024-11-03 |
0.9569 USDC |
60,726.8000 LDO |
0.9980 USDC |
0.9250 USDC |
0.9420 USDC |
0.9610 USDC |
| 2024-11-02 |
1.0058 USDC |
32,257.5200 LDO |
1.0330 USDC |
0.9810 USDC |
0.9910 USDC |
0.9910 USDC |
| 2024-11-01 |
1.0271 USDC |
45,535.4000 LDO |
1.0430 USDC |
1.0050 USDC |
1.0230 USDC |
1.0350 USDC |
| 2024-10-31 |
1.0645 USDC |
48,423.0800 LDO |
1.1340 USDC |
1.0290 USDC |
1.0360 USDC |
1.0370 USDC |
| 2024-10-30 |
1.1409 USDC |
255,208.5400 LDO |
1.0870 USDC |
1.0750 USDC |
1.0860 USDC |
1.1230 USDC |
| 2024-10-29 |
1.0855 USDC |
355,417.2300 LDO |
1.0480 USDC |
1.0480 USDC |
1.0560 USDC |
1.0880 USDC |
| 2024-10-28 |
1.0354 USDC |
131,986.6700 LDO |
1.0370 USDC |
0.9900 USDC |
1.0020 USDC |
1.0420 USDC |
| 2024-10-27 |
1.0225 USDC |
28,664.8800 LDO |
1.0150 USDC |
1.0060 USDC |
1.0080 USDC |
1.0370 USDC |
| 2024-10-26 |
0.9987 USDC |
25,508.4200 LDO |
1.0010 USDC |
0.9800 USDC |
0.9940 USDC |
1.0110 USDC |
| 2024-10-25 |
1.0706 USDC |
69,555.7400 LDO |
1.1050 USDC |
1.0370 USDC |
1.0590 USDC |
1.0600 USDC |
| 2024-10-24 |
1.1027 USDC |
28,930.1900 LDO |
1.0950 USDC |
1.0810 USDC |
1.0890 USDC |
1.1000 USDC |
| 2024-10-23 |
1.0836 USDC |
81,786.4300 LDO |
1.1400 USDC |
1.0610 USDC |
1.0800 USDC |
1.1000 USDC |
| 2024-10-22 |
1.1431 USDC |
57,432.7200 LDO |
1.1630 USDC |
1.1260 USDC |
1.1400 USDC |
1.1500 USDC |
| 2024-10-21 |
1.1740 USDC |
163,571.8100 LDO |
1.2150 USDC |
1.1420 USDC |
1.1570 USDC |
1.1570 USDC |
| 2024-10-20 |
1.1946 USDC |
255,720.1200 LDO |
1.1380 USDC |
1.1150 USDC |
1.1230 USDC |
1.2120 USDC |
| 2024-10-19 |
1.1250 USDC |
20,169.2500 LDO |
1.1320 USDC |
1.1050 USDC |
1.1150 USDC |
1.1280 USDC |
| 2024-10-18 |
1.1136 USDC |
36,738.6500 LDO |
1.0890 USDC |
1.0840 USDC |
1.0890 USDC |
1.1210 USDC |
| 2024-10-17 |
1.0982 USDC |
39,897.7500 LDO |
1.1230 USDC |
1.0670 USDC |
1.0780 USDC |
1.0860 USDC |
| 2024-10-16 |
1.1153 USDC |
180,777.2200 LDO |
1.1340 USDC |
1.0920 USDC |
1.1090 USDC |
1.1250 USDC |
| 2024-10-15 |
1.1525 USDC |
144,946.0300 LDO |
1.1890 USDC |
1.1030 USDC |
1.1200 USDC |
1.1170 USDC |
| 2024-10-14 |
1.1093 USDC |
106,711.4100 LDO |
1.0490 USDC |
1.0360 USDC |
1.0410 USDC |
1.1810 USDC |
| 2024-10-13 |
1.0513 USDC |
55,234.1400 LDO |
1.0780 USDC |
1.0180 USDC |
1.0230 USDC |
1.0480 USDC |
| 2024-10-12 |
1.0832 USDC |
24,897.9000 LDO |
1.0780 USDC |
1.0700 USDC |
1.0700 USDC |
1.0840 USDC |
| 2024-10-11 |
1.0625 USDC |
47,179.1500 LDO |
1.0340 USDC |
1.0280 USDC |
1.0340 USDC |
1.0710 USDC |
| 2024-10-10 |
1.0332 USDC |
39,243.3900 LDO |
1.0300 USDC |
1.0100 USDC |
1.0160 USDC |
1.0260 USDC |
| 2024-10-09 |
1.0473 USDC |
63,413.5800 LDO |
1.0730 USDC |
1.0060 USDC |
1.0260 USDC |
1.0260 USDC |
| 2024-10-08 |
1.0768 USDC |
19,634.2800 LDO |
1.0780 USDC |
1.0590 USDC |
1.0670 USDC |
1.0630 USDC |
| 2024-10-07 |
1.1059 USDC |
68,757.7500 LDO |
1.0820 USDC |
1.0680 USDC |
1.0820 USDC |
1.0820 USDC |
| 2024-10-06 |
1.0620 USDC |
13,709.7100 LDO |
1.0480 USDC |
1.0450 USDC |
1.0520 USDC |
1.0670 USDC |
| 2024-10-05 |
1.0699 USDC |
32,405.5400 LDO |
1.0600 USDC |
1.0300 USDC |
1.0370 USDC |
1.0520 USDC |
| 2024-10-04 |
1.0230 USDC |
160,057.3800 LDO |
1.0250 USDC |
0.9980 USDC |
1.0140 USDC |
1.0570 USDC |