Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7176 USDC |
7,638,798.4300 LDO |
0.7405 USDC |
0.6692 USDC |
0.7085 USDC |
0.7280 USDC |
| 2025-11-03 |
0.7909 USDC |
4,607,867.8000 LDO |
0.8813 USDC |
0.7254 USDC |
0.7460 USDC |
0.7418 USDC |
| 2025-11-02 |
0.8778 USDC |
1,103,099.7400 LDO |
0.8850 USDC |
0.8586 USDC |
0.8650 USDC |
0.8672 USDC |
| 2025-11-01 |
0.8795 USDC |
1,333,673.5000 LDO |
0.8710 USDC |
0.8636 USDC |
0.8710 USDC |
0.8801 USDC |
| 2025-10-31 |
0.8627 USDC |
1,809,750.6400 LDO |
0.8375 USDC |
0.8373 USDC |
0.8525 USDC |
0.8750 USDC |
| 2025-10-30 |
0.8659 USDC |
2,667,518.6900 LDO |
0.9240 USDC |
0.8042 USDC |
0.8204 USDC |
0.8361 USDC |
| 2025-10-29 |
0.9302 USDC |
1,518,064.1000 LDO |
0.9010 USDC |
0.8985 USDC |
0.9050 USDC |
0.9500 USDC |
| 2025-10-28 |
0.9288 USDC |
1,890,322.5500 LDO |
0.9394 USDC |
0.8840 USDC |
0.9026 USDC |
0.9028 USDC |
| 2025-10-27 |
0.9593 USDC |
1,125,015.4100 LDO |
0.9687 USDC |
0.9327 USDC |
0.9453 USDC |
0.9490 USDC |
| 2025-10-26 |
0.9513 USDC |
1,347,140.9000 LDO |
0.9252 USDC |
0.9099 USDC |
0.9150 USDC |
0.9710 USDC |
| 2025-10-25 |
0.9154 USDC |
658,450.0500 LDO |
0.9253 USDC |
0.9080 USDC |
0.9131 USDC |
0.9215 USDC |
| 2025-10-24 |
0.9194 USDC |
1,730,574.2400 LDO |
0.9040 USDC |
0.8977 USDC |
0.9060 USDC |
0.9267 USDC |
| 2025-10-23 |
0.8949 USDC |
1,852,444.7600 LDO |
0.8630 USDC |
0.8605 USDC |
0.8682 USDC |
0.9040 USDC |
| 2025-10-22 |
0.8803 USDC |
2,172,535.5400 LDO |
0.9007 USDC |
0.8309 USDC |
0.8482 USDC |
0.8482 USDC |
| 2025-10-21 |
0.9245 USDC |
3,010,895.2200 LDO |
0.9167 USDC |
0.8719 USDC |
0.8837 USDC |
0.9311 USDC |
| 2025-10-20 |
0.9175 USDC |
2,428,810.4000 LDO |
0.9012 USDC |
0.8800 USDC |
0.8950 USDC |
0.9171 USDC |
| 2025-10-19 |
0.8946 USDC |
1,958,142.1900 LDO |
0.8750 USDC |
0.8571 USDC |
0.8700 USDC |
0.9050 USDC |
| 2025-10-18 |
0.8737 USDC |
1,278,597.3100 LDO |
0.8690 USDC |
0.8623 USDC |
0.8724 USDC |
0.8750 USDC |
| 2025-10-17 |
0.8480 USDC |
3,317,794.5800 LDO |
0.8960 USDC |
0.8019 USDC |
0.8258 USDC |
0.8718 USDC |
| 2025-10-16 |
0.9065 USDC |
3,384,016.0600 LDO |
0.9100 USDC |
0.8660 USDC |
0.8976 USDC |
0.8961 USDC |
| 2025-10-15 |
0.9846 USDC |
5,106,880.7000 LDO |
0.9731 USDC |
0.8995 USDC |
0.9117 USDC |
0.9100 USDC |
| 2025-10-14 |
0.9535 USDC |
3,536,289.6500 LDO |
1.0231 USDC |
0.8950 USDC |
0.9267 USDC |
0.9730 USDC |
| 2025-10-13 |
0.9606 USDC |
4,560,646.2300 LDO |
0.9175 USDC |
0.8991 USDC |
0.9161 USDC |
1.0261 USDC |
| 2025-10-12 |
0.8910 USDC |
3,237,284.7700 LDO |
0.8074 USDC |
0.7908 USDC |
0.8060 USDC |
0.9230 USDC |
| 2025-10-11 |
0.8278 USDC |
5,570,507.3200 LDO |
0.8295 USDC |
0.7765 USDC |
0.8118 USDC |
0.8090 USDC |
| 2025-10-10 |
0.8392 USDC |
6,715,665.2000 LDO |
1.1630 USDC |
0.2638 USDC |
0.8590 USDC |
0.8536 USDC |
| 2025-10-09 |
1.1622 USDC |
1,270,030.6400 LDO |
1.2001 USDC |
1.1183 USDC |
1.1370 USDC |
1.1590 USDC |
| 2025-10-08 |
1.1888 USDC |
1,036,546.2100 LDO |
1.1865 USDC |
1.1640 USDC |
1.1730 USDC |
1.1940 USDC |
| 2025-10-07 |
1.2219 USDC |
1,555,384.1800 LDO |
1.2540 USDC |
1.1748 USDC |
1.1902 USDC |
1.1894 USDC |
| 2025-10-06 |
1.2427 USDC |
2,530,837.1000 LDO |
1.1640 USDC |
1.1590 USDC |
1.1740 USDC |
1.2600 USDC |
| 2025-10-05 |
1.1952 USDC |
1,491,624.7400 LDO |
1.2027 USDC |
1.1593 USDC |
1.1680 USDC |
1.1672 USDC |
| 2025-10-04 |
1.2078 USDC |
1,099,947.6200 LDO |
1.2325 USDC |
1.1838 USDC |
1.1990 USDC |
1.2020 USDC |
| 2025-10-03 |
1.2529 USDC |
2,384,128.7100 LDO |
1.3009 USDC |
1.2200 USDC |
1.2380 USDC |
1.2338 USDC |
| 2025-10-02 |
1.2455 USDC |
2,468,389.2300 LDO |
1.1933 USDC |
1.1877 USDC |
1.2019 USDC |
1.2974 USDC |
| 2025-10-01 |
1.1593 USDC |
1,813,565.5300 LDO |
1.0874 USDC |
1.0794 USDC |
1.0900 USDC |
1.1931 USDC |
| 2025-09-30 |
1.1411 USDC |
1,752,106.3800 LDO |
1.1770 USDC |
1.0760 USDC |
1.0900 USDC |
1.0949 USDC |
| 2025-09-29 |
1.1238 USDC |
1,337,990.2600 LDO |
1.1190 USDC |
1.0936 USDC |
1.1150 USDC |
1.1810 USDC |
| 2025-09-28 |
1.0847 USDC |
521,162.8600 LDO |
1.0917 USDC |
1.0576 USDC |
1.0672 USDC |
1.1180 USDC |
| 2025-09-27 |
1.0899 USDC |
504,136.3500 LDO |
1.0976 USDC |
1.0781 USDC |
1.0889 USDC |
1.0970 USDC |
| 2025-09-26 |
1.0666 USDC |
2,245,052.9700 LDO |
1.0596 USDC |
1.0397 USDC |
1.0610 USDC |
1.0968 USDC |
| 2025-09-25 |
1.0812 USDC |
2,633,980.9200 LDO |
1.1110 USDC |
1.0409 USDC |
1.0710 USDC |
1.0560 USDC |
| 2025-09-24 |
1.1203 USDC |
1,438,125.8500 LDO |
1.1098 USDC |
1.0865 USDC |
1.1150 USDC |
1.1120 USDC |
| 2025-09-23 |
1.1180 USDC |
1,736,514.8400 LDO |
1.1116 USDC |
1.0878 USDC |
1.1070 USDC |
1.1110 USDC |
| 2025-09-22 |
1.1379 USDC |
2,998,763.3300 LDO |
1.2485 USDC |
1.0900 USDC |
1.1120 USDC |
1.1124 USDC |
| 2025-09-21 |
1.2622 USDC |
621,131.1900 LDO |
1.2683 USDC |
1.2440 USDC |
1.2595 USDC |
1.2545 USDC |
| 2025-09-20 |
1.2691 USDC |
1,344,730.9200 LDO |
1.2549 USDC |
1.2395 USDC |
1.2485 USDC |
1.2750 USDC |
| 2025-09-19 |
1.2940 USDC |
1,394,746.9000 LDO |
1.3394 USDC |
1.2429 USDC |
1.2580 USDC |
1.2464 USDC |
| 2025-09-18 |
1.3242 USDC |
3,142,507.6200 LDO |
1.3084 USDC |
1.2920 USDC |
1.3151 USDC |
1.3415 USDC |
| 2025-09-17 |
1.2206 USDC |
2,473,359.0100 LDO |
1.2028 USDC |
1.1761 USDC |
1.1926 USDC |
1.2774 USDC |
| 2025-09-16 |
1.1816 USDC |
1,461,693.2700 LDO |
1.1767 USDC |
1.1488 USDC |
1.1702 USDC |
1.2041 USDC |