Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.2027 USDC |
2,207,458.3200 LDO |
1.2311 USDC |
1.1645 USDC |
1.1800 USDC |
1.1780 USDC |
| 2025-09-14 |
1.2514 USDC |
1,785,882.6000 LDO |
1.2964 USDC |
1.2142 USDC |
1.2285 USDC |
1.2303 USDC |
| 2025-09-13 |
1.3034 USDC |
2,029,946.3100 LDO |
1.3054 USDC |
1.2636 USDC |
1.2839 USDC |
1.2974 USDC |
| 2025-09-12 |
1.2884 USDC |
2,119,048.7900 LDO |
1.2944 USDC |
1.2550 USDC |
1.2727 USDC |
1.2995 USDC |
| 2025-09-11 |
1.2596 USDC |
2,993,220.7000 LDO |
1.2383 USDC |
1.2310 USDC |
1.2451 USDC |
1.2792 USDC |
| 2025-09-10 |
1.2188 USDC |
2,633,060.9800 LDO |
1.1840 USDC |
1.1742 USDC |
1.1870 USDC |
1.2363 USDC |
| 2025-09-09 |
1.2159 USDC |
3,523,413.9100 LDO |
1.1992 USDC |
1.1641 USDC |
1.1772 USDC |
1.1831 USDC |
| 2025-09-08 |
1.2044 USDC |
2,238,977.1700 LDO |
1.1992 USDC |
1.1808 USDC |
1.1979 USDC |
1.1993 USDC |
| 2025-09-07 |
1.1805 USDC |
871,145.5200 LDO |
1.1564 USDC |
1.1557 USDC |
1.1653 USDC |
1.1820 USDC |
| 2025-09-06 |
1.1659 USDC |
867,999.5600 LDO |
1.1817 USDC |
1.1475 USDC |
1.1576 USDC |
1.1579 USDC |
| 2025-09-05 |
1.1931 USDC |
2,061,805.4900 LDO |
1.1564 USDC |
1.1564 USDC |
1.1685 USDC |
1.1898 USDC |
| 2025-09-04 |
1.1923 USDC |
1,887,416.6500 LDO |
1.2390 USDC |
1.1521 USDC |
1.1609 USDC |
1.1642 USDC |
| 2025-09-03 |
1.2225 USDC |
2,543,925.5900 LDO |
1.1996 USDC |
1.1880 USDC |
1.2010 USDC |
1.2420 USDC |
| 2025-09-02 |
1.1721 USDC |
2,615,157.6600 LDO |
1.1600 USDC |
1.1305 USDC |
1.1639 USDC |
1.1974 USDC |
| 2025-09-01 |
1.1703 USDC |
3,286,081.7800 LDO |
1.1908 USDC |
1.1288 USDC |
1.1530 USDC |
1.1480 USDC |
| 2025-08-31 |
1.2249 USDC |
1,828,750.2000 LDO |
1.2083 USDC |
1.2054 USDC |
1.2167 USDC |
1.2212 USDC |
| 2025-08-30 |
1.2168 USDC |
1,418,877.3900 LDO |
1.2136 USDC |
1.1916 USDC |
1.2065 USDC |
1.2092 USDC |
| 2025-08-29 |
1.2162 USDC |
4,280,165.5500 LDO |
1.2672 USDC |
1.1864 USDC |
1.2034 USDC |
1.2163 USDC |
| 2025-08-28 |
1.2645 USDC |
2,279,803.7800 LDO |
1.2551 USDC |
1.2330 USDC |
1.2447 USDC |
1.2574 USDC |
| 2025-08-27 |
1.2739 USDC |
2,733,800.2700 LDO |
1.3069 USDC |
1.2420 USDC |
1.2640 USDC |
1.2593 USDC |
| 2025-08-26 |
1.2857 USDC |
2,673,852.8200 LDO |
1.2657 USDC |
1.2550 USDC |
1.2684 USDC |
1.3018 USDC |
| 2025-08-25 |
1.3421 USDC |
4,710,537.1800 LDO |
1.4357 USDC |
1.2449 USDC |
1.2604 USDC |
1.2594 USDC |
| 2025-08-24 |
1.4706 USDC |
5,219,299.5800 LDO |
1.5315 USDC |
1.3905 USDC |
1.4376 USDC |
1.4337 USDC |
| 2025-08-23 |
1.5193 USDC |
2,706,054.2900 LDO |
1.5390 USDC |
1.4806 USDC |
1.4930 USDC |
1.5239 USDC |
| 2025-08-22 |
1.4061 USDC |
7,977,468.0000 LDO |
1.2769 USDC |
1.2667 USDC |
1.2792 USDC |
1.5117 USDC |
| 2025-08-21 |
1.2728 USDC |
2,859,735.4400 LDO |
1.3090 USDC |
1.2462 USDC |
1.2660 USDC |
1.2788 USDC |
| 2025-08-20 |
1.3273 USDC |
2,930,573.4200 LDO |
1.2760 USDC |
1.2700 USDC |
1.2930 USDC |
1.3190 USDC |
| 2025-08-19 |
1.2891 USDC |
2,381,853.2600 LDO |
1.2860 USDC |
1.2620 USDC |
1.2780 USDC |
1.2840 USDC |
| 2025-08-18 |
1.3119 USDC |
3,159,000.1400 LDO |
1.3660 USDC |
1.2780 USDC |
1.2910 USDC |
1.3080 USDC |
| 2025-08-17 |
1.3925 USDC |
2,802,079.6300 LDO |
1.4100 USDC |
1.3540 USDC |
1.3720 USDC |
1.3710 USDC |
| 2025-08-16 |
1.3984 USDC |
1,903,524.7700 LDO |
1.3850 USDC |
1.3580 USDC |
1.3780 USDC |
1.4040 USDC |
| 2025-08-15 |
1.3789 USDC |
3,708,562.0600 LDO |
1.3890 USDC |
1.3220 USDC |
1.3590 USDC |
1.3580 USDC |
| 2025-08-14 |
1.4218 USDC |
7,704,397.9300 LDO |
1.5030 USDC |
1.3190 USDC |
1.3940 USDC |
1.3900 USDC |
| 2025-08-13 |
1.5170 USDC |
6,423,673.7100 LDO |
1.5410 USDC |
1.4580 USDC |
1.4850 USDC |
1.5000 USDC |
| 2025-08-12 |
1.5379 USDC |
10,598,123.3400 LDO |
1.4950 USDC |
1.4560 USDC |
1.4930 USDC |
1.5440 USDC |
| 2025-08-11 |
1.5140 USDC |
10,062,145.7500 LDO |
1.4420 USDC |
1.4070 USDC |
1.4540 USDC |
1.5320 USDC |
| 2025-08-10 |
1.3536 USDC |
5,949,290.3900 LDO |
1.3270 USDC |
1.2330 USDC |
1.2880 USDC |
1.3860 USDC |
| 2025-08-09 |
1.2462 USDC |
4,733,591.6200 LDO |
1.1200 USDC |
1.1200 USDC |
1.1310 USDC |
1.3140 USDC |
| 2025-08-08 |
1.0987 USDC |
3,489,990.0400 LDO |
1.0580 USDC |
1.0370 USDC |
1.0640 USDC |
1.1250 USDC |
| 2025-08-07 |
0.9931 USDC |
2,785,063.1800 LDO |
0.9410 USDC |
0.9300 USDC |
0.9380 USDC |
1.0480 USDC |
| 2025-08-06 |
0.9223 USDC |
1,058,405.2400 LDO |
0.9110 USDC |
0.8870 USDC |
0.8910 USDC |
0.9380 USDC |
| 2025-08-05 |
0.9148 USDC |
1,795,894.7200 LDO |
0.9550 USDC |
0.8870 USDC |
0.9020 USDC |
0.9070 USDC |
| 2025-08-04 |
0.9387 USDC |
1,128,832.3600 LDO |
0.9190 USDC |
0.9180 USDC |
0.9310 USDC |
0.9550 USDC |
| 2025-08-03 |
0.9032 USDC |
878,796.0300 LDO |
0.8700 USDC |
0.8570 USDC |
0.8790 USDC |
0.9200 USDC |
| 2025-08-02 |
0.8843 USDC |
1,547,334.4800 LDO |
0.8990 USDC |
0.8530 USDC |
0.8710 USDC |
0.8700 USDC |
| 2025-08-01 |
0.9238 USDC |
1,760,115.6800 LDO |
0.9510 USDC |
0.8680 USDC |
0.8990 USDC |
0.8990 USDC |
| 2025-07-31 |
1.0032 USDC |
2,312,777.2600 LDO |
1.0150 USDC |
0.9460 USDC |
0.9640 USDC |
0.9500 USDC |
| 2025-07-30 |
1.0160 USDC |
1,663,810.6500 LDO |
1.0420 USDC |
0.9700 USDC |
1.0090 USDC |
1.0170 USDC |
| 2025-07-29 |
1.0564 USDC |
2,077,161.1400 LDO |
1.0710 USDC |
1.0110 USDC |
1.0380 USDC |
1.0410 USDC |
| 2025-07-28 |
1.1279 USDC |
2,023,807.2200 LDO |
1.1410 USDC |
1.0590 USDC |
1.0760 USDC |
1.0690 USDC |