Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0773 USDC |
55,773.0800 LDO |
1.0710 USDC |
1.0460 USDC |
1.0580 USDC |
1.0610 USDC |
| 2024-08-13 |
1.0697 USDC |
110,367.7300 LDO |
1.0830 USDC |
1.0390 USDC |
1.0460 USDC |
1.0770 USDC |
| 2024-08-12 |
1.0784 USDC |
92,917.6700 LDO |
1.0210 USDC |
1.0170 USDC |
1.0280 USDC |
1.0690 USDC |
| 2024-08-11 |
1.0658 USDC |
66,952.5800 LDO |
1.1010 USDC |
1.0180 USDC |
1.0290 USDC |
1.0230 USDC |
| 2024-08-10 |
1.1011 USDC |
36,869.1100 LDO |
1.0990 USDC |
1.0810 USDC |
1.0930 USDC |
1.1070 USDC |
| 2024-08-09 |
1.1093 USDC |
88,317.0600 LDO |
1.1640 USDC |
1.0770 USDC |
1.0860 USDC |
1.0990 USDC |
| 2024-08-08 |
1.1050 USDC |
121,550.3100 LDO |
1.0100 USDC |
0.9980 USDC |
1.0150 USDC |
1.1680 USDC |
| 2024-08-07 |
1.0658 USDC |
123,979.6100 LDO |
1.1190 USDC |
0.9950 USDC |
1.0120 USDC |
1.0070 USDC |
| 2024-08-06 |
1.1290 USDC |
222,343.7000 LDO |
1.0480 USDC |
1.0480 USDC |
1.1110 USDC |
1.1370 USDC |
| 2024-08-05 |
1.0351 USDC |
628,340.6000 LDO |
1.2210 USDC |
0.8960 USDC |
0.9490 USDC |
1.0380 USDC |
| 2024-08-04 |
1.2784 USDC |
105,535.8900 LDO |
1.2950 USDC |
1.1900 USDC |
1.2350 USDC |
1.2350 USDC |
| 2024-08-03 |
1.3525 USDC |
127,213.8000 LDO |
1.4490 USDC |
1.2650 USDC |
1.2980 USDC |
1.3030 USDC |
| 2024-08-02 |
1.4766 USDC |
123,215.5800 LDO |
1.5740 USDC |
1.4050 USDC |
1.4370 USDC |
1.4480 USDC |
| 2024-08-01 |
1.5230 USDC |
130,840.0700 LDO |
1.6200 USDC |
1.4270 USDC |
1.4670 USDC |
1.5540 USDC |
| 2024-07-31 |
1.6347 USDC |
71,734.7000 LDO |
1.5750 USDC |
1.5670 USDC |
1.5920 USDC |
1.6220 USDC |
| 2024-07-30 |
1.6106 USDC |
41,423.8800 LDO |
1.6160 USDC |
1.5620 USDC |
1.5860 USDC |
1.5720 USDC |
| 2024-07-29 |
1.6284 USDC |
24,933.3000 LDO |
1.5810 USDC |
1.5780 USDC |
1.6080 USDC |
1.6110 USDC |
| 2024-07-28 |
1.5832 USDC |
10,000.5200 LDO |
1.6230 USDC |
1.5560 USDC |
1.5660 USDC |
1.5700 USDC |
| 2024-07-27 |
1.6031 USDC |
30,184.8700 LDO |
1.5690 USDC |
1.5490 USDC |
1.5570 USDC |
1.6410 USDC |
| 2024-07-26 |
1.5785 USDC |
22,456.0000 LDO |
1.5350 USDC |
1.5160 USDC |
1.5350 USDC |
1.5810 USDC |
| 2024-07-25 |
1.5494 USDC |
33,752.4700 LDO |
1.6270 USDC |
1.4780 USDC |
1.5050 USDC |
1.5220 USDC |
| 2024-07-24 |
1.7129 USDC |
23,290.9200 LDO |
1.7550 USDC |
1.6340 USDC |
1.6380 USDC |
1.6340 USDC |
| 2024-07-23 |
1.8025 USDC |
35,736.9800 LDO |
1.7940 USDC |
1.7150 USDC |
1.7530 USDC |
1.7480 USDC |
| 2024-07-22 |
1.8413 USDC |
22,872.2000 LDO |
1.9460 USDC |
1.7600 USDC |
1.7900 USDC |
1.7820 USDC |
| 2024-07-21 |
1.8991 USDC |
27,637.3700 LDO |
1.9320 USDC |
1.8260 USDC |
1.8900 USDC |
1.9530 USDC |
| 2024-07-20 |
1.9300 USDC |
20,725.8200 LDO |
1.9500 USDC |
1.8810 USDC |
1.9130 USDC |
1.9220 USDC |
| 2024-07-19 |
1.9242 USDC |
37,132.6100 LDO |
1.9130 USDC |
1.8490 USDC |
1.8810 USDC |
1.9530 USDC |
| 2024-07-18 |
1.9486 USDC |
46,681.4400 LDO |
1.9440 USDC |
1.8680 USDC |
1.8830 USDC |
1.9180 USDC |
| 2024-07-17 |
1.9326 USDC |
63,103.8700 LDO |
1.8250 USDC |
1.8250 USDC |
1.8600 USDC |
1.9510 USDC |
| 2024-07-16 |
1.7808 USDC |
45,556.1400 LDO |
1.8110 USDC |
1.7130 USDC |
1.7470 USDC |
1.8070 USDC |
| 2024-07-15 |
1.7624 USDC |
37,817.2400 LDO |
1.7520 USDC |
1.7280 USDC |
1.7420 USDC |
1.8010 USDC |
| 2024-07-14 |
1.6971 USDC |
21,435.7600 LDO |
1.6640 USDC |
1.6580 USDC |
1.6670 USDC |
1.7620 USDC |
| 2024-07-13 |
1.7059 USDC |
19,010.7000 LDO |
1.7090 USDC |
1.6580 USDC |
1.6750 USDC |
1.6790 USDC |
| 2024-07-12 |
1.6383 USDC |
23,363.0200 LDO |
1.5950 USDC |
1.5600 USDC |
1.5950 USDC |
1.7130 USDC |
| 2024-07-11 |
1.6341 USDC |
36,408.6500 LDO |
1.6770 USDC |
1.5900 USDC |
1.5980 USDC |
1.5910 USDC |
| 2024-07-10 |
1.5936 USDC |
52,583.6000 LDO |
1.5800 USDC |
1.5310 USDC |
1.5470 USDC |
1.6830 USDC |
| 2024-07-09 |
1.6266 USDC |
59,649.9700 LDO |
1.5610 USDC |
1.5250 USDC |
1.5610 USDC |
1.5830 USDC |
| 2024-07-08 |
1.5929 USDC |
44,006.6500 LDO |
1.5700 USDC |
1.5130 USDC |
1.5360 USDC |
1.5700 USDC |
| 2024-07-07 |
1.5838 USDC |
23,360.7100 LDO |
1.6260 USDC |
1.5100 USDC |
1.5310 USDC |
1.5780 USDC |
| 2024-07-06 |
1.5956 USDC |
46,670.6500 LDO |
1.5800 USDC |
1.5430 USDC |
1.5650 USDC |
1.6410 USDC |
| 2024-07-05 |
1.5580 USDC |
66,635.8500 LDO |
1.6150 USDC |
1.4130 USDC |
1.4780 USDC |
1.5950 USDC |
| 2024-07-04 |
1.6977 USDC |
59,777.0400 LDO |
1.7350 USDC |
1.6090 USDC |
1.6670 USDC |
1.6220 USDC |
| 2024-07-03 |
1.7713 USDC |
59,600.9400 LDO |
1.9080 USDC |
1.7000 USDC |
1.7170 USDC |
1.7340 USDC |
| 2024-07-02 |
1.9733 USDC |
26,589.6500 LDO |
2.0170 USDC |
1.8810 USDC |
1.9010 USDC |
1.9010 USDC |
| 2024-07-01 |
2.0248 USDC |
29,764.7900 LDO |
1.9680 USDC |
1.9560 USDC |
1.9630 USDC |
2.0040 USDC |
| 2024-06-30 |
1.9308 USDC |
23,123.6600 LDO |
1.9210 USDC |
1.8900 USDC |
1.9120 USDC |
1.9930 USDC |
| 2024-06-29 |
1.9690 USDC |
57,718.2000 LDO |
1.8570 USDC |
1.8530 USDC |
1.9030 USDC |
1.9250 USDC |
| 2024-06-28 |
2.0934 USDC |
101,806.7200 LDO |
2.3400 USDC |
1.8600 USDC |
1.8900 USDC |
1.8600 USDC |
| 2024-06-27 |
2.3719 USDC |
17,169.8400 LDO |
2.4220 USDC |
2.3090 USDC |
2.3310 USDC |
2.3360 USDC |
| 2024-06-26 |
2.3796 USDC |
32,043.6600 LDO |
2.3280 USDC |
2.2710 USDC |
2.2940 USDC |
2.4100 USDC |