Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3901 USDC |
48,857.2500 LDO |
2.3860 USDC |
2.2800 USDC |
2.3030 USDC |
2.3010 USDC |
| 2024-06-24 |
2.2263 USDC |
42,950.6800 LDO |
2.0710 USDC |
2.0000 USDC |
2.0610 USDC |
2.3760 USDC |
| 2024-06-23 |
2.1399 USDC |
33,349.8500 LDO |
2.1570 USDC |
2.0500 USDC |
2.0660 USDC |
2.0660 USDC |
| 2024-06-22 |
2.1967 USDC |
10,399.3500 LDO |
2.2460 USDC |
2.1440 USDC |
2.1440 USDC |
2.1890 USDC |
| 2024-06-21 |
2.2700 USDC |
30,767.0700 LDO |
2.3230 USDC |
2.1840 USDC |
2.2310 USDC |
2.2560 USDC |
| 2024-06-20 |
2.2685 USDC |
42,481.9000 LDO |
2.3290 USDC |
2.1830 USDC |
2.2150 USDC |
2.3320 USDC |
| 2024-06-19 |
2.3288 USDC |
41,122.8800 LDO |
2.1850 USDC |
2.1600 USDC |
2.2270 USDC |
2.3360 USDC |
| 2024-06-18 |
2.0338 USDC |
59,417.2700 LDO |
1.9820 USDC |
1.7420 USDC |
1.8750 USDC |
2.1550 USDC |
| 2024-06-17 |
2.0939 USDC |
28,224.4100 LDO |
2.1520 USDC |
1.9840 USDC |
1.9890 USDC |
1.9840 USDC |
| 2024-06-16 |
2.1075 USDC |
20,942.9900 LDO |
2.0460 USDC |
1.9700 USDC |
1.9830 USDC |
2.1430 USDC |
| 2024-06-15 |
2.0460 USDC |
19,301.0000 LDO |
1.9810 USDC |
1.9740 USDC |
2.0050 USDC |
2.0570 USDC |
| 2024-06-14 |
1.9378 USDC |
37,120.2600 LDO |
1.8430 USDC |
1.8160 USDC |
1.8450 USDC |
1.9700 USDC |
| 2024-06-13 |
1.9209 USDC |
9,450.3100 LDO |
2.0000 USDC |
1.8400 USDC |
1.8570 USDC |
1.8570 USDC |
| 2024-06-12 |
1.9559 USDC |
24,749.3200 LDO |
1.8410 USDC |
1.7620 USDC |
1.8190 USDC |
1.9980 USDC |
| 2024-06-11 |
1.8346 USDC |
31,339.9200 LDO |
1.8600 USDC |
1.7460 USDC |
1.8200 USDC |
1.8330 USDC |
| 2024-06-10 |
1.9005 USDC |
15,682.7800 LDO |
1.8850 USDC |
1.8530 USDC |
1.8730 USDC |
1.8800 USDC |
| 2024-06-09 |
1.9283 USDC |
10,284.8300 LDO |
1.9280 USDC |
1.8710 USDC |
1.9220 USDC |
1.8790 USDC |
| 2024-06-08 |
1.9711 USDC |
12,294.1600 LDO |
2.0270 USDC |
1.9060 USDC |
1.9240 USDC |
1.9280 USDC |
| 2024-06-07 |
2.0955 USDC |
23,399.2400 LDO |
2.1880 USDC |
1.8510 USDC |
2.0250 USDC |
2.0450 USDC |
| 2024-06-06 |
2.2315 USDC |
13,021.7900 LDO |
2.2690 USDC |
2.1560 USDC |
2.1860 USDC |
2.1910 USDC |
| 2024-06-05 |
2.2777 USDC |
7,387.4200 LDO |
2.3220 USDC |
2.2460 USDC |
2.2510 USDC |
2.2690 USDC |
| 2024-06-04 |
2.3002 USDC |
8,638.0900 LDO |
2.2780 USDC |
2.2630 USDC |
2.2640 USDC |
2.3240 USDC |
| 2024-06-03 |
2.3675 USDC |
6,883.0100 LDO |
2.3570 USDC |
2.2960 USDC |
2.2960 USDC |
2.2960 USDC |
| 2024-06-02 |
2.3940 USDC |
5,619.1300 LDO |
2.4640 USDC |
2.3190 USDC |
2.3530 USDC |
2.3570 USDC |
| 2024-06-01 |
2.4988 USDC |
3,760.9800 LDO |
2.5310 USDC |
2.4200 USDC |
2.4280 USDC |
2.4350 USDC |
| 2024-05-31 |
2.4255 USDC |
8,095.9800 LDO |
2.3880 USDC |
2.3150 USDC |
2.3290 USDC |
2.5220 USDC |
| 2024-05-30 |
2.2926 USDC |
5,011.5600 LDO |
2.3390 USDC |
2.2110 USDC |
2.2110 USDC |
2.3820 USDC |
| 2024-05-29 |
2.3318 USDC |
3,972.8100 LDO |
2.3390 USDC |
2.3100 USDC |
2.3130 USDC |
2.3250 USDC |