Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.0236 USDT |
11,034,985.9100 LDO |
2.0860 USDT |
1.9200 USDT |
1.9660 USDT |
1.9410 USDT |
| 2025-01-26 |
2.1260 USDT |
22,179,825.5300 LDO |
1.9950 USDT |
1.9820 USDT |
2.0190 USDT |
2.1360 USDT |
| 2025-01-25 |
1.9812 USDT |
11,403,220.1400 LDO |
2.0030 USDT |
1.9190 USDT |
1.9520 USDT |
1.9720 USDT |
| 2025-01-24 |
2.0151 USDT |
33,745,736.1300 LDO |
1.8230 USDT |
1.7910 USDT |
1.8180 USDT |
1.9850 USDT |
| 2025-01-23 |
1.7737 USDT |
16,578,839.3200 LDO |
1.8570 USDT |
1.7100 USDT |
1.7420 USDT |
1.8260 USDT |
| 2025-01-22 |
1.9270 USDT |
22,074,411.3400 LDO |
1.9030 USDT |
1.8340 USDT |
1.8580 USDT |
1.8380 USDT |
| 2025-01-21 |
1.8584 USDT |
28,178,820.4200 LDO |
1.8220 USDT |
1.7200 USDT |
1.7600 USDT |
1.9380 USDT |
| 2025-01-20 |
1.7879 USDT |
43,957,669.3300 LDO |
1.6210 USDT |
1.5550 USDT |
1.6020 USDT |
1.8480 USDT |
| 2025-01-19 |
1.7174 USDT |
31,261,273.3500 LDO |
1.7710 USDT |
1.5770 USDT |
1.6440 USDT |
1.6360 USDT |
| 2025-01-18 |
1.8205 USDT |
14,850,702.7800 LDO |
1.9940 USDT |
1.7180 USDT |
1.7490 USDT |
1.7750 USDT |
| 2025-01-17 |
2.0068 USDT |
7,955,259.1100 LDO |
1.9670 USDT |
1.9560 USDT |
1.9760 USDT |
2.0000 USDT |
| 2025-01-16 |
2.0401 USDT |
16,597,660.1400 LDO |
2.0810 USDT |
1.9380 USDT |
1.9690 USDT |
1.9540 USDT |
| 2025-01-15 |
1.8899 USDT |
15,354,266.5300 LDO |
1.8460 USDT |
1.7830 USDT |
1.8130 USDT |
2.0190 USDT |
| 2025-01-14 |
1.7040 USDT |
14,816,016.4800 LDO |
1.6240 USDT |
1.6100 USDT |
1.6360 USDT |
1.8810 USDT |
| 2025-01-13 |
1.5159 USDT |
24,054,352.5800 LDO |
1.5610 USDT |
1.4000 USDT |
1.4520 USDT |
1.6200 USDT |
| 2025-01-12 |
1.5784 USDT |
5,239,976.4300 LDO |
1.5930 USDT |
1.5370 USDT |
1.5580 USDT |
1.5570 USDT |
| 2025-01-11 |
1.6031 USDT |
4,193,605.3400 LDO |
1.6240 USDT |
1.5720 USDT |
1.5900 USDT |
1.5980 USDT |
| 2025-01-10 |
1.6280 USDT |
10,892,587.4900 LDO |
1.5890 USDT |
1.5670 USDT |
1.6150 USDT |
1.6300 USDT |
| 2025-01-09 |
1.6273 USDT |
10,580,638.6900 LDO |
1.6510 USDT |
1.5510 USDT |
1.5880 USDT |
1.5870 USDT |
| 2025-01-08 |
1.6879 USDT |
17,104,444.5000 LDO |
1.7670 USDT |
1.5750 USDT |
1.6430 USDT |
1.6540 USDT |
| 2025-01-07 |
1.9191 USDT |
15,413,948.0700 LDO |
2.0190 USDT |
1.7920 USDT |
1.8190 USDT |
1.7920 USDT |
| 2025-01-06 |
2.0652 USDT |
10,897,693.8600 LDO |
2.0900 USDT |
2.0020 USDT |
2.0230 USDT |
2.0120 USDT |
| 2025-01-05 |
2.0604 USDT |
8,511,469.4300 LDO |
2.0610 USDT |
2.0060 USDT |
2.0380 USDT |
2.1120 USDT |
| 2025-01-04 |
2.0326 USDT |
10,734,713.0800 LDO |
2.0090 USDT |
1.9710 USDT |
1.9940 USDT |
2.0640 USDT |
| 2025-01-03 |
1.9086 USDT |
10,320,463.3600 LDO |
1.8850 USDT |
1.8120 USDT |
1.8340 USDT |
2.0000 USDT |
| 2025-01-02 |
1.8809 USDT |
10,495,712.0700 LDO |
1.8070 USDT |
1.8030 USDT |
1.8190 USDT |
1.8690 USDT |
| 2025-01-01 |
1.7565 USDT |
9,756,300.9600 LDO |
1.7460 USDT |
1.7110 USDT |
1.7290 USDT |
1.8050 USDT |
| 2024-12-31 |
1.8191 USDT |
13,888,335.9400 LDO |
1.8800 USDT |
1.7360 USDT |
1.7590 USDT |
1.7430 USDT |
| 2024-12-30 |
1.8699 USDT |
14,554,266.3900 LDO |
1.7820 USDT |
1.7740 USDT |
1.8110 USDT |
1.8650 USDT |
| 2024-12-29 |
1.8167 USDT |
6,006,529.6700 LDO |
1.8960 USDT |
1.7530 USDT |
1.7730 USDT |
1.7730 USDT |
| 2024-12-28 |
1.8511 USDT |
8,480,356.2400 LDO |
1.9020 USDT |
1.8080 USDT |
1.8300 USDT |
1.9090 USDT |
| 2024-12-27 |
1.9095 USDT |
17,204,703.1300 LDO |
1.7750 USDT |
1.7590 USDT |
1.7860 USDT |
1.9130 USDT |
| 2024-12-26 |
1.8365 USDT |
11,232,399.5000 LDO |
1.9210 USDT |
1.7470 USDT |
1.7730 USDT |
1.7650 USDT |
| 2024-12-25 |
1.9007 USDT |
8,526,113.4900 LDO |
1.9590 USDT |
1.8520 USDT |
1.8750 USDT |
1.9150 USDT |
| 2024-12-24 |
1.8648 USDT |
14,502,698.3900 LDO |
1.8040 USDT |
1.7650 USDT |
1.8030 USDT |
1.9790 USDT |
| 2024-12-23 |
1.7227 USDT |
12,284,429.0900 LDO |
1.7190 USDT |
1.6650 USDT |
1.7020 USDT |
1.7020 USDT |
| 2024-12-22 |
1.7122 USDT |
11,554,052.9500 LDO |
1.6780 USDT |
1.6430 USDT |
1.6810 USDT |
1.7220 USDT |
| 2024-12-21 |
1.7499 USDT |
15,477,838.7300 LDO |
1.7320 USDT |
1.6460 USDT |
1.6650 USDT |
1.6520 USDT |
| 2024-12-20 |
1.5537 USDT |
32,870,801.2500 LDO |
1.6060 USDT |
1.3960 USDT |
1.4700 USDT |
1.7040 USDT |
| 2024-12-19 |
1.7035 USDT |
42,777,793.3400 LDO |
1.8720 USDT |
1.5250 USDT |
1.6090 USDT |
1.6170 USDT |
| 2024-12-18 |
2.0085 USDT |
21,859,346.0700 LDO |
2.0950 USDT |
1.8610 USDT |
1.9360 USDT |
1.9230 USDT |
| 2024-12-17 |
2.1858 USDT |
19,414,857.3700 LDO |
2.2340 USDT |
2.0550 USDT |
2.0920 USDT |
2.0890 USDT |
| 2024-12-16 |
2.2984 USDT |
28,356,948.9700 LDO |
2.3820 USDT |
2.1700 USDT |
2.2220 USDT |
2.2290 USDT |
| 2024-12-15 |
2.2616 USDT |
19,972,661.2500 LDO |
2.2150 USDT |
2.1580 USDT |
2.1870 USDT |
2.2590 USDT |
| 2024-12-14 |
2.2388 USDT |
18,172,056.5800 LDO |
2.2080 USDT |
2.1590 USDT |
2.1940 USDT |
2.2180 USDT |
| 2024-12-13 |
2.2277 USDT |
19,944,687.4600 LDO |
2.2520 USDT |
2.1400 USDT |
2.1610 USDT |
2.1600 USDT |
| 2024-12-12 |
2.1997 USDT |
43,945,404.7800 LDO |
1.9060 USDT |
1.8900 USDT |
1.9230 USDT |
2.2070 USDT |
| 2024-12-11 |
1.8665 USDT |
13,171,033.9200 LDO |
1.8420 USDT |
1.7560 USDT |
1.8120 USDT |
1.9160 USDT |
| 2024-12-10 |
1.7832 USDT |
24,260,523.0300 LDO |
1.8300 USDT |
1.6590 USDT |
1.7260 USDT |
1.8430 USDT |
| 2024-12-09 |
1.8943 USDT |
32,297,517.5700 LDO |
2.1640 USDT |
1.4330 USDT |
1.8310 USDT |
1.8370 USDT |