Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6990 USDT |
6,231,587.0200 LDO |
1.6780 USDT |
1.6430 USDT |
1.6810 USDT |
1.7490 USDT |
| 2024-12-21 |
1.7499 USDT |
15,477,838.7300 LDO |
1.7320 USDT |
1.6460 USDT |
1.6650 USDT |
1.6520 USDT |
| 2024-12-20 |
1.5537 USDT |
32,870,801.2500 LDO |
1.6060 USDT |
1.3960 USDT |
1.4700 USDT |
1.7040 USDT |
| 2024-12-19 |
1.7035 USDT |
42,777,793.3400 LDO |
1.8720 USDT |
1.5250 USDT |
1.6090 USDT |
1.6170 USDT |
| 2024-12-18 |
2.0085 USDT |
21,859,346.0700 LDO |
2.0950 USDT |
1.8610 USDT |
1.9360 USDT |
1.9230 USDT |
| 2024-12-17 |
2.1858 USDT |
19,414,857.3700 LDO |
2.2340 USDT |
2.0550 USDT |
2.0920 USDT |
2.0890 USDT |
| 2024-12-16 |
2.2984 USDT |
28,356,948.9700 LDO |
2.3820 USDT |
2.1700 USDT |
2.2220 USDT |
2.2290 USDT |
| 2024-12-15 |
2.2616 USDT |
19,972,661.2500 LDO |
2.2150 USDT |
2.1580 USDT |
2.1870 USDT |
2.2590 USDT |
| 2024-12-14 |
2.2388 USDT |
18,172,056.5800 LDO |
2.2080 USDT |
2.1590 USDT |
2.1940 USDT |
2.2180 USDT |
| 2024-12-13 |
2.2277 USDT |
19,944,687.4600 LDO |
2.2520 USDT |
2.1400 USDT |
2.1610 USDT |
2.1600 USDT |
| 2024-12-12 |
2.1997 USDT |
43,945,404.7800 LDO |
1.9060 USDT |
1.8900 USDT |
1.9230 USDT |
2.2070 USDT |
| 2024-12-11 |
1.8665 USDT |
13,171,033.9200 LDO |
1.8420 USDT |
1.7560 USDT |
1.8120 USDT |
1.9160 USDT |
| 2024-12-10 |
1.7832 USDT |
24,260,523.0300 LDO |
1.8300 USDT |
1.6590 USDT |
1.7260 USDT |
1.8430 USDT |
| 2024-12-09 |
1.8943 USDT |
32,297,517.5700 LDO |
2.1640 USDT |
1.4330 USDT |
1.8310 USDT |
1.8370 USDT |
| 2024-12-08 |
2.1416 USDT |
8,625,722.1200 LDO |
2.1660 USDT |
2.0860 USDT |
2.1190 USDT |
2.1520 USDT |
| 2024-12-07 |
2.2003 USDT |
14,723,196.6800 LDO |
2.2580 USDT |
2.1310 USDT |
2.1650 USDT |
2.1620 USDT |
| 2024-12-06 |
2.2102 USDT |
26,469,640.7400 LDO |
2.0510 USDT |
2.0330 USDT |
2.1290 USDT |
2.2620 USDT |
| 2024-12-05 |
2.1143 USDT |
29,871,655.2500 LDO |
2.0900 USDT |
1.9630 USDT |
2.0360 USDT |
2.0780 USDT |
| 2024-12-04 |
2.1142 USDT |
34,204,800.5000 LDO |
2.0130 USDT |
2.0010 USDT |
2.0700 USDT |
2.0690 USDT |
| 2024-12-03 |
1.9343 USDT |
41,381,740.3600 LDO |
1.8600 USDT |
1.8040 USDT |
1.8730 USDT |
2.0220 USDT |
| 2024-12-02 |
1.7644 USDT |
31,589,005.5700 LDO |
1.8220 USDT |
1.6550 USDT |
1.7110 USDT |
1.8070 USDT |
| 2024-12-01 |
1.7956 USDT |
16,663,437.9800 LDO |
1.8260 USDT |
1.7400 USDT |
1.7680 USDT |
1.8150 USDT |
| 2024-11-30 |
1.8121 USDT |
18,817,700.2900 LDO |
1.7470 USDT |
1.7320 USDT |
1.7810 USDT |
1.8400 USDT |
| 2024-11-29 |
1.7284 USDT |
14,080,332.0000 LDO |
1.7110 USDT |
1.6920 USDT |
1.7140 USDT |
1.7620 USDT |
| 2024-11-28 |
1.7194 USDT |
25,843,471.3500 LDO |
1.7950 USDT |
1.6360 USDT |
1.6630 USDT |
1.7060 USDT |
| 2024-11-27 |
1.7221 USDT |
41,206,138.7100 LDO |
1.6100 USDT |
1.5780 USDT |
1.6470 USDT |
1.8050 USDT |
| 2024-11-26 |
1.6031 USDT |
34,611,659.8400 LDO |
1.6490 USDT |
1.5150 USDT |
1.5800 USDT |
1.6300 USDT |
| 2024-11-25 |
1.6173 USDT |
71,324,602.6000 LDO |
1.4590 USDT |
1.4010 USDT |
1.4440 USDT |
1.6520 USDT |
| 2024-11-24 |
1.3749 USDT |
42,601,331.0500 LDO |
1.3520 USDT |
1.2710 USDT |
1.3470 USDT |
1.4640 USDT |
| 2024-11-23 |
1.3250 USDT |
47,498,222.9800 LDO |
1.2600 USDT |
1.2430 USDT |
1.2640 USDT |
1.3780 USDT |
| 2024-11-22 |
1.2193 USDT |
24,277,621.6400 LDO |
1.2170 USDT |
1.1800 USDT |
1.2040 USDT |
1.2550 USDT |
| 2024-11-21 |
1.2027 USDT |
36,579,887.1100 LDO |
1.1140 USDT |
1.0780 USDT |
1.1120 USDT |
1.2360 USDT |
| 2024-11-20 |
1.1466 USDT |
18,138,758.5100 LDO |
1.1840 USDT |
1.0860 USDT |
1.1060 USDT |
1.1190 USDT |
| 2024-11-19 |
1.1987 USDT |
17,168,701.5600 LDO |
1.2640 USDT |
1.1520 USDT |
1.1790 USDT |
1.1850 USDT |
| 2024-11-18 |
1.2151 USDT |
26,791,789.1600 LDO |
1.1580 USDT |
1.1550 USDT |
1.2050 USDT |
1.2450 USDT |
| 2024-11-17 |
1.1856 USDT |
17,783,214.8400 LDO |
1.2200 USDT |
1.1340 USDT |
1.1420 USDT |
1.1380 USDT |
| 2024-11-16 |
1.2049 USDT |
17,988,734.0000 LDO |
1.1740 USDT |
1.1630 USDT |
1.1750 USDT |
1.2200 USDT |
| 2024-11-15 |
1.1273 USDT |
21,681,050.3000 LDO |
1.1190 USDT |
1.0710 USDT |
1.1010 USDT |
1.1760 USDT |
| 2024-11-14 |
1.1491 USDT |
19,378,805.0500 LDO |
1.1630 USDT |
1.0980 USDT |
1.1300 USDT |
1.1020 USDT |
| 2024-11-13 |
1.1469 USDT |
35,120,309.5500 LDO |
1.1900 USDT |
1.0700 USDT |
1.1040 USDT |
1.1640 USDT |
| 2024-11-12 |
1.2241 USDT |
39,088,735.5300 LDO |
1.2980 USDT |
1.1210 USDT |
1.1690 USDT |
1.1900 USDT |
| 2024-11-11 |
1.2741 USDT |
39,193,554.3400 LDO |
1.2900 USDT |
1.2240 USDT |
1.2520 USDT |
1.2620 USDT |
| 2024-11-10 |
1.3737 USDT |
39,789,875.8800 LDO |
1.2960 USDT |
1.2450 USDT |
1.2820 USDT |
1.3560 USDT |
| 2024-11-09 |
1.2929 USDT |
22,175,382.9000 LDO |
1.2760 USDT |
1.2370 USDT |
1.2590 USDT |
1.3120 USDT |
| 2024-11-08 |
1.2614 USDT |
23,344,676.7800 LDO |
1.2820 USDT |
1.2200 USDT |
1.2410 USDT |
1.2610 USDT |
| 2024-11-07 |
1.3581 USDT |
39,524,814.9000 LDO |
1.3450 USDT |
1.2610 USDT |
1.3010 USDT |
1.3280 USDT |
| 2024-11-06 |
1.1773 USDT |
53,957,280.5000 LDO |
0.9710 USDT |
0.9700 USDT |
1.0030 USDT |
1.3790 USDT |
| 2024-11-05 |
0.9657 USDT |
6,308,162.6400 LDO |
0.9370 USDT |
0.9370 USDT |
0.9510 USDT |
0.9730 USDT |
| 2024-11-04 |
0.9607 USDT |
7,369,222.4900 LDO |
0.9590 USDT |
0.9160 USDT |
0.9430 USDT |
0.9370 USDT |
| 2024-11-03 |
0.9538 USDT |
8,682,653.0500 LDO |
0.9970 USDT |
0.9230 USDT |
0.9470 USDT |
0.9540 USDT |