Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2188 USDT |
7,622,471.6400 LDO |
1.2170 USDT |
1.1820 USDT |
1.2040 USDT |
1.2260 USDT |
| 2024-11-21 |
1.2027 USDT |
36,579,887.1100 LDO |
1.1140 USDT |
1.0780 USDT |
1.1120 USDT |
1.2360 USDT |
| 2024-11-20 |
1.1466 USDT |
18,138,758.5100 LDO |
1.1840 USDT |
1.0860 USDT |
1.1060 USDT |
1.1190 USDT |
| 2024-11-19 |
1.1987 USDT |
17,168,701.5600 LDO |
1.2640 USDT |
1.1520 USDT |
1.1790 USDT |
1.1850 USDT |
| 2024-11-18 |
1.2151 USDT |
26,791,789.1600 LDO |
1.1580 USDT |
1.1550 USDT |
1.2050 USDT |
1.2450 USDT |
| 2024-11-17 |
1.1856 USDT |
17,783,214.8400 LDO |
1.2200 USDT |
1.1340 USDT |
1.1420 USDT |
1.1380 USDT |
| 2024-11-16 |
1.2049 USDT |
17,988,734.0000 LDO |
1.1740 USDT |
1.1630 USDT |
1.1750 USDT |
1.2200 USDT |
| 2024-11-15 |
1.1273 USDT |
21,681,050.3000 LDO |
1.1190 USDT |
1.0710 USDT |
1.1010 USDT |
1.1760 USDT |
| 2024-11-14 |
1.1491 USDT |
19,378,805.0500 LDO |
1.1630 USDT |
1.0980 USDT |
1.1300 USDT |
1.1020 USDT |
| 2024-11-13 |
1.1469 USDT |
35,120,309.5500 LDO |
1.1900 USDT |
1.0700 USDT |
1.1040 USDT |
1.1640 USDT |
| 2024-11-12 |
1.2241 USDT |
39,088,735.5300 LDO |
1.2980 USDT |
1.1210 USDT |
1.1690 USDT |
1.1900 USDT |
| 2024-11-11 |
1.2741 USDT |
39,193,554.3400 LDO |
1.2900 USDT |
1.2240 USDT |
1.2520 USDT |
1.2620 USDT |
| 2024-11-10 |
1.3737 USDT |
39,789,875.8800 LDO |
1.2960 USDT |
1.2450 USDT |
1.2820 USDT |
1.3560 USDT |
| 2024-11-09 |
1.2929 USDT |
22,175,382.9000 LDO |
1.2760 USDT |
1.2370 USDT |
1.2590 USDT |
1.3120 USDT |
| 2024-11-08 |
1.2614 USDT |
23,344,676.7800 LDO |
1.2820 USDT |
1.2200 USDT |
1.2410 USDT |
1.2610 USDT |
| 2024-11-07 |
1.3581 USDT |
39,524,814.9000 LDO |
1.3450 USDT |
1.2610 USDT |
1.3010 USDT |
1.3280 USDT |
| 2024-11-06 |
1.1773 USDT |
53,957,280.5000 LDO |
0.9710 USDT |
0.9700 USDT |
1.0030 USDT |
1.3790 USDT |
| 2024-11-05 |
0.9657 USDT |
6,308,162.6400 LDO |
0.9370 USDT |
0.9370 USDT |
0.9510 USDT |
0.9730 USDT |
| 2024-11-04 |
0.9607 USDT |
7,369,222.4900 LDO |
0.9590 USDT |
0.9160 USDT |
0.9430 USDT |
0.9370 USDT |
| 2024-11-03 |
0.9538 USDT |
8,682,653.0500 LDO |
0.9970 USDT |
0.9230 USDT |
0.9470 USDT |
0.9540 USDT |
| 2024-11-02 |
1.0118 USDT |
3,866,428.8700 LDO |
1.0290 USDT |
0.9870 USDT |
0.9940 USDT |
0.9900 USDT |
| 2024-11-01 |
1.0395 USDT |
8,255,691.1100 LDO |
1.0400 USDT |
1.0180 USDT |
1.0330 USDT |
1.0350 USDT |
| 2024-10-31 |
1.0692 USDT |
8,710,699.8900 LDO |
1.1270 USDT |
1.0270 USDT |
1.0410 USDT |
1.0430 USDT |
| 2024-10-30 |
1.1275 USDT |
11,702,783.7700 LDO |
1.0870 USDT |
1.0740 USDT |
1.0890 USDT |
1.1270 USDT |
| 2024-10-29 |
1.0783 USDT |
8,516,196.7900 LDO |
1.0430 USDT |
1.0400 USDT |
1.0570 USDT |
1.0870 USDT |
| 2024-10-28 |
1.0224 USDT |
7,344,989.8200 LDO |
1.0390 USDT |
0.9870 USDT |
1.0040 USDT |
1.0430 USDT |
| 2024-10-27 |
1.0255 USDT |
3,033,943.4400 LDO |
1.0160 USDT |
1.0060 USDT |
1.0160 USDT |
1.0460 USDT |
| 2024-10-26 |
1.0031 USDT |
6,896,024.6000 LDO |
1.0050 USDT |
0.9800 USDT |
0.9990 USDT |
1.0120 USDT |
| 2024-10-25 |
1.0316 USDT |
13,833,950.7500 LDO |
1.1020 USDT |
0.9700 USDT |
1.0460 USDT |
1.0050 USDT |
| 2024-10-24 |
1.1001 USDT |
4,600,858.9600 LDO |
1.0960 USDT |
1.0810 USDT |
1.0930 USDT |
1.0990 USDT |
| 2024-10-23 |
1.1021 USDT |
6,378,935.8300 LDO |
1.1460 USDT |
1.0610 USDT |
1.0840 USDT |
1.0970 USDT |
| 2024-10-22 |
1.1497 USDT |
7,373,634.4800 LDO |
1.1570 USDT |
1.1250 USDT |
1.1430 USDT |
1.1510 USDT |
| 2024-10-21 |
1.1760 USDT |
8,796,964.2500 LDO |
1.2150 USDT |
1.1420 USDT |
1.1600 USDT |
1.1560 USDT |
| 2024-10-20 |
1.1773 USDT |
10,248,696.2000 LDO |
1.1390 USDT |
1.1140 USDT |
1.1230 USDT |
1.2150 USDT |
| 2024-10-19 |
1.1227 USDT |
2,954,991.4000 LDO |
1.1310 USDT |
1.1030 USDT |
1.1150 USDT |
1.1280 USDT |
| 2024-10-18 |
1.1101 USDT |
4,920,933.7400 LDO |
1.0880 USDT |
1.0810 USDT |
1.0940 USDT |
1.1220 USDT |
| 2024-10-17 |
1.0928 USDT |
8,193,999.8700 LDO |
1.1190 USDT |
1.0650 USDT |
1.0820 USDT |
1.0930 USDT |
| 2024-10-16 |
1.1233 USDT |
8,996,410.8500 LDO |
1.1410 USDT |
1.0900 USDT |
1.1110 USDT |
1.1150 USDT |
| 2024-10-15 |
1.1530 USDT |
13,140,749.7500 LDO |
1.1890 USDT |
1.1040 USDT |
1.1220 USDT |
1.1240 USDT |
| 2024-10-14 |
1.1263 USDT |
16,777,593.3700 LDO |
1.0490 USDT |
1.0350 USDT |
1.0450 USDT |
1.1870 USDT |
| 2024-10-13 |
1.0485 USDT |
6,001,626.4100 LDO |
1.0780 USDT |
1.0130 USDT |
1.0280 USDT |
1.0480 USDT |
| 2024-10-12 |
1.0822 USDT |
5,793,730.6100 LDO |
1.0740 USDT |
1.0670 USDT |
1.0760 USDT |
1.0840 USDT |
| 2024-10-11 |
1.0589 USDT |
7,489,409.6000 LDO |
1.0360 USDT |
1.0260 USDT |
1.0390 USDT |
1.0720 USDT |
| 2024-10-10 |
1.0353 USDT |
8,158,247.9200 LDO |
1.0300 USDT |
1.0090 USDT |
1.0250 USDT |
1.0300 USDT |
| 2024-10-09 |
1.0655 USDT |
8,495,050.5400 LDO |
1.0720 USDT |
1.0130 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-10-08 |
1.0766 USDT |
7,717,122.2300 LDO |
1.0700 USDT |
1.0580 USDT |
1.0690 USDT |
1.0650 USDT |
| 2024-10-07 |
1.1077 USDT |
10,839,620.2500 LDO |
1.0820 USDT |
1.0680 USDT |
1.0810 USDT |
1.0800 USDT |
| 2024-10-06 |
1.0617 USDT |
3,155,377.1900 LDO |
1.0510 USDT |
1.0430 USDT |
1.0530 USDT |
1.0670 USDT |
| 2024-10-05 |
1.0632 USDT |
6,097,658.0500 LDO |
1.0570 USDT |
1.0290 USDT |
1.0400 USDT |
1.0500 USDT |
| 2024-10-04 |
1.0288 USDT |
12,442,371.6400 LDO |
1.0190 USDT |
0.9980 USDT |
1.0170 USDT |
1.0590 USDT |