Crypto exchange Binance

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Binance: LDOUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-23 1.6987 USDT 726,204.8900 LDO 1.7190 USDT 1.6810 USDT 1.7030 USDT 1.6950 USDT
2024-12-22 1.7122 USDT 11,554,052.9500 LDO 1.6780 USDT 1.6430 USDT 1.6810 USDT 1.7220 USDT
2024-12-21 1.7499 USDT 15,477,838.7300 LDO 1.7320 USDT 1.6460 USDT 1.6650 USDT 1.6520 USDT
2024-12-20 1.5537 USDT 32,870,801.2500 LDO 1.6060 USDT 1.3960 USDT 1.4700 USDT 1.7040 USDT
2024-12-19 1.7035 USDT 42,777,793.3400 LDO 1.8720 USDT 1.5250 USDT 1.6090 USDT 1.6170 USDT
2024-12-18 2.0085 USDT 21,859,346.0700 LDO 2.0950 USDT 1.8610 USDT 1.9360 USDT 1.9230 USDT
2024-12-17 2.1858 USDT 19,414,857.3700 LDO 2.2340 USDT 2.0550 USDT 2.0920 USDT 2.0890 USDT
2024-12-16 2.2984 USDT 28,356,948.9700 LDO 2.3820 USDT 2.1700 USDT 2.2220 USDT 2.2290 USDT
2024-12-15 2.2616 USDT 19,972,661.2500 LDO 2.2150 USDT 2.1580 USDT 2.1870 USDT 2.2590 USDT
2024-12-14 2.2388 USDT 18,172,056.5800 LDO 2.2080 USDT 2.1590 USDT 2.1940 USDT 2.2180 USDT
2024-12-13 2.2277 USDT 19,944,687.4600 LDO 2.2520 USDT 2.1400 USDT 2.1610 USDT 2.1600 USDT
2024-12-12 2.1997 USDT 43,945,404.7800 LDO 1.9060 USDT 1.8900 USDT 1.9230 USDT 2.2070 USDT
2024-12-11 1.8665 USDT 13,171,033.9200 LDO 1.8420 USDT 1.7560 USDT 1.8120 USDT 1.9160 USDT
2024-12-10 1.7832 USDT 24,260,523.0300 LDO 1.8300 USDT 1.6590 USDT 1.7260 USDT 1.8430 USDT
2024-12-09 1.8943 USDT 32,297,517.5700 LDO 2.1640 USDT 1.4330 USDT 1.8310 USDT 1.8370 USDT
2024-12-08 2.1416 USDT 8,625,722.1200 LDO 2.1660 USDT 2.0860 USDT 2.1190 USDT 2.1520 USDT
2024-12-07 2.2003 USDT 14,723,196.6800 LDO 2.2580 USDT 2.1310 USDT 2.1650 USDT 2.1620 USDT
2024-12-06 2.2102 USDT 26,469,640.7400 LDO 2.0510 USDT 2.0330 USDT 2.1290 USDT 2.2620 USDT
2024-12-05 2.1143 USDT 29,871,655.2500 LDO 2.0900 USDT 1.9630 USDT 2.0360 USDT 2.0780 USDT
2024-12-04 2.1142 USDT 34,204,800.5000 LDO 2.0130 USDT 2.0010 USDT 2.0700 USDT 2.0690 USDT
2024-12-03 1.9343 USDT 41,381,740.3600 LDO 1.8600 USDT 1.8040 USDT 1.8730 USDT 2.0220 USDT
2024-12-02 1.7644 USDT 31,589,005.5700 LDO 1.8220 USDT 1.6550 USDT 1.7110 USDT 1.8070 USDT
2024-12-01 1.7956 USDT 16,663,437.9800 LDO 1.8260 USDT 1.7400 USDT 1.7680 USDT 1.8150 USDT
2024-11-30 1.8121 USDT 18,817,700.2900 LDO 1.7470 USDT 1.7320 USDT 1.7810 USDT 1.8400 USDT
2024-11-29 1.7284 USDT 14,080,332.0000 LDO 1.7110 USDT 1.6920 USDT 1.7140 USDT 1.7620 USDT
2024-11-28 1.7194 USDT 25,843,471.3500 LDO 1.7950 USDT 1.6360 USDT 1.6630 USDT 1.7060 USDT
2024-11-27 1.7221 USDT 41,206,138.7100 LDO 1.6100 USDT 1.5780 USDT 1.6470 USDT 1.8050 USDT
2024-11-26 1.6031 USDT 34,611,659.8400 LDO 1.6490 USDT 1.5150 USDT 1.5800 USDT 1.6300 USDT
2024-11-25 1.6173 USDT 71,324,602.6000 LDO 1.4590 USDT 1.4010 USDT 1.4440 USDT 1.6520 USDT
2024-11-24 1.3749 USDT 42,601,331.0500 LDO 1.3520 USDT 1.2710 USDT 1.3470 USDT 1.4640 USDT
2024-11-23 1.3250 USDT 47,498,222.9800 LDO 1.2600 USDT 1.2430 USDT 1.2640 USDT 1.3780 USDT
2024-11-22 1.2193 USDT 24,277,621.6400 LDO 1.2170 USDT 1.1800 USDT 1.2040 USDT 1.2550 USDT
2024-11-21 1.2027 USDT 36,579,887.1100 LDO 1.1140 USDT 1.0780 USDT 1.1120 USDT 1.2360 USDT
2024-11-20 1.1466 USDT 18,138,758.5100 LDO 1.1840 USDT 1.0860 USDT 1.1060 USDT 1.1190 USDT
2024-11-19 1.1987 USDT 17,168,701.5600 LDO 1.2640 USDT 1.1520 USDT 1.1790 USDT 1.1850 USDT
2024-11-18 1.2151 USDT 26,791,789.1600 LDO 1.1580 USDT 1.1550 USDT 1.2050 USDT 1.2450 USDT
2024-11-17 1.1856 USDT 17,783,214.8400 LDO 1.2200 USDT 1.1340 USDT 1.1420 USDT 1.1380 USDT
2024-11-16 1.2049 USDT 17,988,734.0000 LDO 1.1740 USDT 1.1630 USDT 1.1750 USDT 1.2200 USDT
2024-11-15 1.1273 USDT 21,681,050.3000 LDO 1.1190 USDT 1.0710 USDT 1.1010 USDT 1.1760 USDT
2024-11-14 1.1491 USDT 19,378,805.0500 LDO 1.1630 USDT 1.0980 USDT 1.1300 USDT 1.1020 USDT
2024-11-13 1.1469 USDT 35,120,309.5500 LDO 1.1900 USDT 1.0700 USDT 1.1040 USDT 1.1640 USDT
2024-11-12 1.2241 USDT 39,088,735.5300 LDO 1.2980 USDT 1.1210 USDT 1.1690 USDT 1.1900 USDT
2024-11-11 1.2741 USDT 39,193,554.3400 LDO 1.2900 USDT 1.2240 USDT 1.2520 USDT 1.2620 USDT
2024-11-10 1.3737 USDT 39,789,875.8800 LDO 1.2960 USDT 1.2450 USDT 1.2820 USDT 1.3560 USDT
2024-11-09 1.2929 USDT 22,175,382.9000 LDO 1.2760 USDT 1.2370 USDT 1.2590 USDT 1.3120 USDT
2024-11-08 1.2614 USDT 23,344,676.7800 LDO 1.2820 USDT 1.2200 USDT 1.2410 USDT 1.2610 USDT
2024-11-07 1.3581 USDT 39,524,814.9000 LDO 1.3450 USDT 1.2610 USDT 1.3010 USDT 1.3280 USDT
2024-11-06 1.1773 USDT 53,957,280.5000 LDO 0.9710 USDT 0.9700 USDT 1.0030 USDT 1.3790 USDT
2024-11-05 0.9657 USDT 6,308,162.6400 LDO 0.9370 USDT 0.9370 USDT 0.9510 USDT 0.9730 USDT
2024-11-04 0.9607 USDT 7,369,222.4900 LDO 0.9590 USDT 0.9160 USDT 0.9430 USDT 0.9370 USDT
123...1920