Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6822 USDT |
3,917,829.3100 LDO |
1.6370 USDT |
1.6300 USDT |
1.6410 USDT |
1.7160 USDT |
| 2023-09-29 |
1.6185 USDT |
3,502,962.3200 LDO |
1.6000 USDT |
1.5770 USDT |
1.5970 USDT |
1.6390 USDT |
| 2023-09-28 |
1.5489 USDT |
5,882,700.6700 LDO |
1.4700 USDT |
1.4680 USDT |
1.4790 USDT |
1.5910 USDT |
| 2023-09-27 |
1.4696 USDT |
1,489,774.9200 LDO |
1.4620 USDT |
1.4510 USDT |
1.4610 USDT |
1.4700 USDT |
| 2023-09-26 |
1.4599 USDT |
1,779,911.0700 LDO |
1.4730 USDT |
1.4330 USDT |
1.4550 USDT |
1.4650 USDT |
| 2023-09-25 |
1.4721 USDT |
955,220.9300 LDO |
1.4640 USDT |
1.4480 USDT |
1.4710 USDT |
1.4710 USDT |
| 2023-09-24 |
1.4851 USDT |
959,624.8100 LDO |
1.4970 USDT |
1.4660 USDT |
1.4780 USDT |
1.4740 USDT |
| 2023-09-23 |
1.4859 USDT |
868,783.7400 LDO |
1.4930 USDT |
1.4720 USDT |
1.4820 USDT |
1.4960 USDT |
| 2023-09-22 |
1.4845 USDT |
1,510,484.1100 LDO |
1.4820 USDT |
1.4680 USDT |
1.4760 USDT |
1.4970 USDT |
| 2023-09-21 |
1.5203 USDT |
2,693,526.6400 LDO |
1.5640 USDT |
1.4770 USDT |
1.4850 USDT |
1.4820 USDT |
| 2023-09-20 |
1.5644 USDT |
1,860,707.0100 LDO |
1.5750 USDT |
1.5430 USDT |
1.5600 USDT |
1.5660 USDT |
| 2023-09-19 |
1.5745 USDT |
3,357,018.7500 LDO |
1.5460 USDT |
1.5310 USDT |
1.5480 USDT |
1.5730 USDT |
| 2023-09-18 |
1.5495 USDT |
3,024,772.6500 LDO |
1.5100 USDT |
1.4910 USDT |
1.5140 USDT |
1.5470 USDT |
| 2023-09-17 |
1.5133 USDT |
1,874,239.0800 LDO |
1.5360 USDT |
1.4870 USDT |
1.4980 USDT |
1.5060 USDT |
| 2023-09-16 |
1.5463 USDT |
2,775,277.9700 LDO |
1.5310 USDT |
1.5190 USDT |
1.5330 USDT |
1.5340 USDT |
| 2023-09-15 |
1.5042 USDT |
3,174,210.6800 LDO |
1.4990 USDT |
1.4760 USDT |
1.4880 USDT |
1.5300 USDT |
| 2023-09-14 |
1.5005 USDT |
2,180,085.2100 LDO |
1.4860 USDT |
1.4840 USDT |
1.4940 USDT |
1.5000 USDT |
| 2023-09-13 |
1.4813 USDT |
2,096,391.2100 LDO |
1.4640 USDT |
1.4560 USDT |
1.4710 USDT |
1.4900 USDT |
| 2023-09-12 |
1.4898 USDT |
3,444,126.0300 LDO |
1.4520 USDT |
1.4480 USDT |
1.4720 USDT |
1.4690 USDT |
| 2023-09-11 |
1.4532 USDT |
3,283,006.2900 LDO |
1.4830 USDT |
1.4210 USDT |
1.4460 USDT |
1.4450 USDT |
| 2023-09-10 |
1.4858 USDT |
3,301,148.0200 LDO |
1.5320 USDT |
1.4530 USDT |
1.4770 USDT |
1.4840 USDT |
| 2023-09-09 |
1.5290 USDT |
1,183,200.9800 LDO |
1.5430 USDT |
1.5130 USDT |
1.5210 USDT |
1.5300 USDT |
| 2023-09-08 |
1.5762 USDT |
1,658,665.3500 LDO |
1.6040 USDT |
1.5410 USDT |
1.5430 USDT |
1.5420 USDT |
| 2023-09-07 |
1.5870 USDT |
1,203,740.7600 LDO |
1.5790 USDT |
1.5580 USDT |
1.5680 USDT |
1.6060 USDT |
| 2023-09-06 |
1.5869 USDT |
2,065,653.8400 LDO |
1.5690 USDT |
1.5570 USDT |
1.5670 USDT |
1.5780 USDT |
| 2023-09-05 |
1.5616 USDT |
1,642,770.4600 LDO |
1.5510 USDT |
1.5270 USDT |
1.5470 USDT |
1.5670 USDT |
| 2023-09-04 |
1.5416 USDT |
1,873,208.4000 LDO |
1.5260 USDT |
1.5190 USDT |
1.5350 USDT |
1.5390 USDT |
| 2023-09-03 |
1.5272 USDT |
1,312,598.8700 LDO |
1.5270 USDT |
1.5150 USDT |
1.5220 USDT |
1.5260 USDT |
| 2023-09-02 |
1.5328 USDT |
1,262,961.9400 LDO |
1.5300 USDT |
1.5120 USDT |
1.5240 USDT |
1.5260 USDT |
| 2023-09-01 |
1.5352 USDT |
1,886,237.9500 LDO |
1.5640 USDT |
1.5020 USDT |
1.5250 USDT |
1.5300 USDT |
| 2023-08-31 |
1.5921 USDT |
3,145,565.8400 LDO |
1.6390 USDT |
1.5320 USDT |
1.5580 USDT |
1.5670 USDT |
| 2023-08-30 |
1.6476 USDT |
2,297,981.8900 LDO |
1.6750 USDT |
1.6180 USDT |
1.6360 USDT |
1.6400 USDT |
| 2023-08-29 |
1.6170 USDT |
5,055,678.3500 LDO |
1.5800 USDT |
1.5310 USDT |
1.5460 USDT |
1.6820 USDT |
| 2023-08-28 |
1.5834 USDT |
2,666,769.7400 LDO |
1.5900 USDT |
1.5560 USDT |
1.5750 USDT |
1.5780 USDT |
| 2023-08-27 |
1.5957 USDT |
1,502,541.7000 LDO |
1.5980 USDT |
1.5780 USDT |
1.5860 USDT |
1.5860 USDT |
| 2023-08-26 |
1.5844 USDT |
1,799,325.1900 LDO |
1.5560 USDT |
1.5450 USDT |
1.5580 USDT |
1.6000 USDT |
| 2023-08-25 |
1.5585 USDT |
5,427,809.3400 LDO |
1.6370 USDT |
1.5020 USDT |
1.5240 USDT |
1.5520 USDT |
| 2023-08-24 |
1.6599 USDT |
1,776,245.4200 LDO |
1.6880 USDT |
1.6160 USDT |
1.6260 USDT |
1.6250 USDT |
| 2023-08-23 |
1.6709 USDT |
3,377,147.3600 LDO |
1.6320 USDT |
1.6270 USDT |
1.6430 USDT |
1.6900 USDT |
| 2023-08-22 |
1.6124 USDT |
5,080,786.1800 LDO |
1.6230 USDT |
1.5330 USDT |
1.6050 USDT |
1.6060 USDT |
| 2023-08-21 |
1.6399 USDT |
3,198,476.8600 LDO |
1.6720 USDT |
1.5680 USDT |
1.6120 USDT |
1.6260 USDT |
| 2023-08-20 |
1.6579 USDT |
902,351.5000 LDO |
1.6510 USDT |
1.6370 USDT |
1.6430 USDT |
1.6710 USDT |
| 2023-08-19 |
1.6414 USDT |
1,937,051.3500 LDO |
1.6340 USDT |
1.6100 USDT |
1.6220 USDT |
1.6520 USDT |
| 2023-08-18 |
1.6457 USDT |
6,336,153.7400 LDO |
1.6240 USDT |
1.6050 USDT |
1.6350 USDT |
1.6360 USDT |
| 2023-08-17 |
1.6216 USDT |
9,153,918.9600 LDO |
1.6970 USDT |
1.3800 USDT |
1.6700 USDT |
1.6360 USDT |
| 2023-08-16 |
1.7072 USDT |
4,347,079.2400 LDO |
1.7310 USDT |
1.6500 USDT |
1.6780 USDT |
1.6820 USDT |
| 2023-08-15 |
1.7574 USDT |
6,569,172.2000 LDO |
1.8480 USDT |
1.6520 USDT |
1.7220 USDT |
1.7170 USDT |
| 2023-08-14 |
1.8380 USDT |
2,366,930.0200 LDO |
1.8170 USDT |
1.8100 USDT |
1.8230 USDT |
1.8440 USDT |
| 2023-08-13 |
1.8290 USDT |
1,402,567.1200 LDO |
1.8410 USDT |
1.8130 USDT |
1.8200 USDT |
1.8180 USDT |
| 2023-08-12 |
1.8509 USDT |
923,407.3300 LDO |
1.8580 USDT |
1.8380 USDT |
1.8430 USDT |
1.8450 USDT |