Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.5921 USDT |
3,145,565.8400 LDO |
1.6390 USDT |
1.5320 USDT |
1.5580 USDT |
1.5670 USDT |
| 2023-08-30 |
1.6476 USDT |
2,297,981.8900 LDO |
1.6750 USDT |
1.6180 USDT |
1.6360 USDT |
1.6400 USDT |
| 2023-08-29 |
1.6170 USDT |
5,055,678.3500 LDO |
1.5800 USDT |
1.5310 USDT |
1.5460 USDT |
1.6820 USDT |
| 2023-08-28 |
1.5834 USDT |
2,666,769.7400 LDO |
1.5900 USDT |
1.5560 USDT |
1.5750 USDT |
1.5780 USDT |
| 2023-08-27 |
1.5957 USDT |
1,502,541.7000 LDO |
1.5980 USDT |
1.5780 USDT |
1.5860 USDT |
1.5860 USDT |
| 2023-08-26 |
1.5844 USDT |
1,799,325.1900 LDO |
1.5560 USDT |
1.5450 USDT |
1.5580 USDT |
1.6000 USDT |
| 2023-08-25 |
1.5585 USDT |
5,427,809.3400 LDO |
1.6370 USDT |
1.5020 USDT |
1.5240 USDT |
1.5520 USDT |
| 2023-08-24 |
1.6599 USDT |
1,776,245.4200 LDO |
1.6880 USDT |
1.6160 USDT |
1.6260 USDT |
1.6250 USDT |
| 2023-08-23 |
1.6709 USDT |
3,377,147.3600 LDO |
1.6320 USDT |
1.6270 USDT |
1.6430 USDT |
1.6900 USDT |
| 2023-08-22 |
1.6124 USDT |
5,080,786.1800 LDO |
1.6230 USDT |
1.5330 USDT |
1.6050 USDT |
1.6060 USDT |
| 2023-08-21 |
1.6399 USDT |
3,198,476.8600 LDO |
1.6720 USDT |
1.5680 USDT |
1.6120 USDT |
1.6260 USDT |
| 2023-08-20 |
1.6579 USDT |
902,351.5000 LDO |
1.6510 USDT |
1.6370 USDT |
1.6430 USDT |
1.6710 USDT |
| 2023-08-19 |
1.6414 USDT |
1,937,051.3500 LDO |
1.6340 USDT |
1.6100 USDT |
1.6220 USDT |
1.6520 USDT |
| 2023-08-18 |
1.6457 USDT |
6,336,153.7400 LDO |
1.6240 USDT |
1.6050 USDT |
1.6350 USDT |
1.6360 USDT |
| 2023-08-17 |
1.6216 USDT |
9,153,918.9600 LDO |
1.6970 USDT |
1.3800 USDT |
1.6700 USDT |
1.6360 USDT |
| 2023-08-16 |
1.7072 USDT |
4,347,079.2400 LDO |
1.7310 USDT |
1.6500 USDT |
1.6780 USDT |
1.6820 USDT |
| 2023-08-15 |
1.7574 USDT |
6,569,172.2000 LDO |
1.8480 USDT |
1.6520 USDT |
1.7220 USDT |
1.7170 USDT |
| 2023-08-14 |
1.8380 USDT |
2,366,930.0200 LDO |
1.8170 USDT |
1.8100 USDT |
1.8230 USDT |
1.8440 USDT |
| 2023-08-13 |
1.8290 USDT |
1,402,567.1200 LDO |
1.8410 USDT |
1.8130 USDT |
1.8200 USDT |
1.8180 USDT |
| 2023-08-12 |
1.8509 USDT |
923,407.3300 LDO |
1.8580 USDT |
1.8380 USDT |
1.8430 USDT |
1.8450 USDT |
| 2023-08-11 |
1.8451 USDT |
1,569,707.1400 LDO |
1.8610 USDT |
1.8270 USDT |
1.8310 USDT |
1.8490 USDT |
| 2023-08-10 |
1.8980 USDT |
3,551,183.3400 LDO |
1.8880 USDT |
1.8540 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-08-09 |
1.8716 USDT |
3,630,412.2000 LDO |
1.8580 USDT |
1.8410 USDT |
1.8540 USDT |
1.8710 USDT |
| 2023-08-08 |
1.8592 USDT |
3,239,184.1200 LDO |
1.8440 USDT |
1.8310 USDT |
1.8490 USDT |
1.8620 USDT |
| 2023-08-07 |
1.8228 USDT |
2,458,490.5500 LDO |
1.8320 USDT |
1.7760 USDT |
1.8140 USDT |
1.8390 USDT |
| 2023-08-06 |
1.8526 USDT |
1,194,555.2300 LDO |
1.8530 USDT |
1.8230 USDT |
1.8310 USDT |
1.8300 USDT |
| 2023-08-05 |
1.8396 USDT |
1,155,236.7700 LDO |
1.8360 USDT |
1.8240 USDT |
1.8360 USDT |
1.8500 USDT |
| 2023-08-04 |
1.8617 USDT |
2,511,579.7500 LDO |
1.8640 USDT |
1.8060 USDT |
1.8350 USDT |
1.8340 USDT |
| 2023-08-03 |
1.8736 USDT |
3,462,802.3300 LDO |
1.8530 USDT |
1.8300 USDT |
1.8540 USDT |
1.8690 USDT |
| 2023-08-02 |
1.8855 USDT |
4,015,953.7500 LDO |
1.9450 USDT |
1.8060 USDT |
1.8480 USDT |
1.8530 USDT |
| 2023-08-01 |
1.8651 USDT |
7,832,914.5700 LDO |
1.8450 USDT |
1.7740 USDT |
1.8160 USDT |
1.9410 USDT |
| 2023-07-31 |
1.8810 USDT |
3,795,990.1500 LDO |
1.8920 USDT |
1.8240 USDT |
1.8460 USDT |
1.8510 USDT |
| 2023-07-30 |
1.9087 USDT |
3,760,270.6700 LDO |
1.9470 USDT |
1.8350 USDT |
1.8730 USDT |
1.8710 USDT |
| 2023-07-29 |
1.9420 USDT |
1,501,613.6800 LDO |
1.9280 USDT |
1.9220 USDT |
1.9390 USDT |
1.9440 USDT |
| 2023-07-28 |
1.9211 USDT |
3,419,242.3000 LDO |
1.9150 USDT |
1.8980 USDT |
1.9160 USDT |
1.9300 USDT |
| 2023-07-27 |
1.9311 USDT |
3,048,065.6900 LDO |
1.9270 USDT |
1.8950 USDT |
1.9100 USDT |
1.9090 USDT |
| 2023-07-26 |
1.9191 USDT |
5,702,335.8900 LDO |
1.9570 USDT |
1.8900 USDT |
1.9070 USDT |
1.9260 USDT |
| 2023-07-25 |
1.9942 USDT |
7,022,407.4200 LDO |
1.9780 USDT |
1.9360 USDT |
1.9560 USDT |
1.9590 USDT |
| 2023-07-24 |
1.9608 USDT |
5,363,309.9000 LDO |
2.0460 USDT |
1.9000 USDT |
1.9290 USDT |
1.9750 USDT |
| 2023-07-23 |
2.0389 USDT |
3,304,328.2600 LDO |
1.9970 USDT |
1.9870 USDT |
2.0020 USDT |
2.0510 USDT |
| 2023-07-22 |
2.0362 USDT |
2,154,597.4800 LDO |
2.0210 USDT |
2.0170 USDT |
2.0250 USDT |
2.0200 USDT |
| 2023-07-21 |
2.0459 USDT |
3,299,258.3000 LDO |
2.0570 USDT |
2.0100 USDT |
2.0270 USDT |
2.0280 USDT |
| 2023-07-20 |
2.1031 USDT |
6,719,649.8300 LDO |
2.0820 USDT |
2.0270 USDT |
2.0500 USDT |
2.0640 USDT |
| 2023-07-19 |
2.0599 USDT |
5,978,715.0700 LDO |
2.0310 USDT |
2.0000 USDT |
2.0330 USDT |
2.0680 USDT |
| 2023-07-18 |
2.0402 USDT |
6,338,693.9800 LDO |
2.0610 USDT |
1.9820 USDT |
2.0180 USDT |
2.0240 USDT |
| 2023-07-17 |
2.0954 USDT |
9,560,323.1100 LDO |
2.1770 USDT |
1.9820 USDT |
2.0200 USDT |
2.0620 USDT |
| 2023-07-16 |
2.2698 USDT |
7,669,121.0800 LDO |
2.3130 USDT |
2.1670 USDT |
2.2000 USDT |
2.1710 USDT |
| 2023-07-15 |
2.3936 USDT |
8,642,930.0000 LDO |
2.3480 USDT |
2.3040 USDT |
2.3160 USDT |
2.3140 USDT |
| 2023-07-14 |
2.3554 USDT |
20,774,357.5900 LDO |
2.2900 USDT |
2.1650 USDT |
2.2290 USDT |
2.3430 USDT |
| 2023-07-13 |
2.1153 USDT |
11,194,441.1400 LDO |
1.8840 USDT |
1.8670 USDT |
1.8820 USDT |
2.1880 USDT |