Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.9073 USDT |
1,677,958.1100 LDO |
1.9140 USDT |
1.8660 USDT |
1.8760 USDT |
1.8810 USDT |
| 2023-07-11 |
1.9298 USDT |
2,033,205.8900 LDO |
1.9580 USDT |
1.8940 USDT |
1.9040 USDT |
1.9090 USDT |
| 2023-07-10 |
1.9324 USDT |
4,123,730.2700 LDO |
1.9240 USDT |
1.8610 USDT |
1.8770 USDT |
1.9580 USDT |
| 2023-07-09 |
1.9476 USDT |
945,878.7700 LDO |
1.9550 USDT |
1.9200 USDT |
1.9350 USDT |
1.9300 USDT |
| 2023-07-08 |
1.9442 USDT |
2,845,302.2800 LDO |
1.9330 USDT |
1.9010 USDT |
1.9260 USDT |
1.9490 USDT |
| 2023-07-07 |
1.9174 USDT |
3,885,692.3500 LDO |
1.9120 USDT |
1.8880 USDT |
1.9090 USDT |
1.9320 USDT |
| 2023-07-06 |
2.0456 USDT |
6,981,356.7400 LDO |
2.0650 USDT |
1.9130 USDT |
1.9600 USDT |
1.9170 USDT |
| 2023-07-05 |
2.0947 USDT |
5,033,054.6600 LDO |
2.1500 USDT |
2.0220 USDT |
2.0540 USDT |
2.0700 USDT |
| 2023-07-04 |
2.1922 USDT |
3,951,645.4600 LDO |
2.2370 USDT |
2.1330 USDT |
2.1660 USDT |
2.1680 USDT |
| 2023-07-03 |
2.1837 USDT |
6,455,174.9300 LDO |
2.1240 USDT |
2.0760 USDT |
2.1270 USDT |
2.1890 USDT |
| 2023-07-02 |
2.1102 USDT |
5,004,269.9800 LDO |
2.1380 USDT |
2.0520 USDT |
2.0820 USDT |
2.1260 USDT |
| 2023-07-01 |
2.0936 USDT |
5,169,497.7600 LDO |
2.0530 USDT |
2.0140 USDT |
2.0460 USDT |
2.1300 USDT |
| 2023-06-30 |
1.9735 USDT |
11,061,337.8100 LDO |
1.8760 USDT |
1.8300 USDT |
1.8930 USDT |
2.0530 USDT |
| 2023-06-29 |
1.8825 USDT |
2,663,133.0900 LDO |
1.8570 USDT |
1.8540 USDT |
1.8690 USDT |
1.8800 USDT |
| 2023-06-28 |
1.8753 USDT |
4,394,479.4300 LDO |
1.9550 USDT |
1.8000 USDT |
1.8430 USDT |
1.8660 USDT |
| 2023-06-27 |
1.9583 USDT |
3,773,541.0500 LDO |
1.9250 USDT |
1.9130 USDT |
1.9320 USDT |
1.9490 USDT |
| 2023-06-26 |
1.9226 USDT |
4,209,498.2500 LDO |
1.9350 USDT |
1.8720 USDT |
1.9100 USDT |
1.9240 USDT |
| 2023-06-25 |
1.9383 USDT |
4,914,743.1400 LDO |
1.8290 USDT |
1.8190 USDT |
1.8370 USDT |
1.9430 USDT |
| 2023-06-24 |
1.8666 USDT |
3,188,008.5400 LDO |
1.9320 USDT |
1.8080 USDT |
1.8250 USDT |
1.8250 USDT |
| 2023-06-23 |
1.9208 USDT |
3,746,129.9900 LDO |
1.8880 USDT |
1.8500 USDT |
1.8930 USDT |
1.9270 USDT |
| 2023-06-22 |
1.9662 USDT |
5,797,621.3200 LDO |
1.9570 USDT |
1.8830 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-06-21 |
1.9120 USDT |
8,074,318.5500 LDO |
1.8580 USDT |
1.8510 USDT |
1.8900 USDT |
1.9580 USDT |
| 2023-06-20 |
1.8224 USDT |
5,504,892.6900 LDO |
1.7740 USDT |
1.7630 USDT |
1.7780 USDT |
1.8560 USDT |
| 2023-06-19 |
1.7338 USDT |
2,819,651.3900 LDO |
1.7120 USDT |
1.6880 USDT |
1.7080 USDT |
1.7700 USDT |
| 2023-06-18 |
1.7580 USDT |
2,439,410.7700 LDO |
1.7910 USDT |
1.6970 USDT |
1.7190 USDT |
1.7170 USDT |
| 2023-06-17 |
1.8153 USDT |
3,760,312.2000 LDO |
1.7550 USDT |
1.7430 USDT |
1.7570 USDT |
1.7880 USDT |
| 2023-06-16 |
1.7237 USDT |
3,953,354.8300 LDO |
1.6840 USDT |
1.6710 USDT |
1.6860 USDT |
1.7560 USDT |
| 2023-06-15 |
1.6604 USDT |
5,784,109.1400 LDO |
1.6800 USDT |
1.6150 USDT |
1.6420 USDT |
1.6860 USDT |
| 2023-06-14 |
1.7494 USDT |
4,863,693.1800 LDO |
1.7770 USDT |
1.6650 USDT |
1.6860 USDT |
1.6810 USDT |
| 2023-06-13 |
1.7918 USDT |
5,834,863.1900 LDO |
1.7930 USDT |
1.7350 USDT |
1.7600 USDT |
1.7710 USDT |
| 2023-06-12 |
1.8087 USDT |
7,151,298.7600 LDO |
1.8280 USDT |
1.7440 USDT |
1.7830 USDT |
1.7980 USDT |
| 2023-06-11 |
1.7964 USDT |
9,274,696.6800 LDO |
1.8150 USDT |
1.7280 USDT |
1.7640 USDT |
1.8150 USDT |
| 2023-06-10 |
1.8742 USDT |
19,485,165.1800 LDO |
2.1580 USDT |
1.6500 USDT |
1.8210 USDT |
1.8160 USDT |
| 2023-06-09 |
2.1939 USDT |
7,000,203.1000 LDO |
2.1530 USDT |
2.1370 USDT |
2.1660 USDT |
2.1520 USDT |
| 2023-06-08 |
2.2121 USDT |
7,599,534.9800 LDO |
2.2740 USDT |
2.1510 USDT |
2.1730 USDT |
2.1650 USDT |
| 2023-06-07 |
2.3593 USDT |
11,177,658.5500 LDO |
2.4060 USDT |
2.2680 USDT |
2.2960 USDT |
2.2750 USDT |
| 2023-06-06 |
2.3215 USDT |
12,882,985.3200 LDO |
2.2080 USDT |
2.1560 USDT |
2.1860 USDT |
2.3980 USDT |
| 2023-06-05 |
2.1975 USDT |
9,656,714.7700 LDO |
2.2740 USDT |
2.0700 USDT |
2.1140 USDT |
2.1910 USDT |
| 2023-06-04 |
2.3192 USDT |
3,939,367.4300 LDO |
2.3100 USDT |
2.2750 USDT |
2.2890 USDT |
2.2920 USDT |
| 2023-06-03 |
2.3000 USDT |
3,892,710.0700 LDO |
2.3030 USDT |
2.2660 USDT |
2.2830 USDT |
2.3050 USDT |
| 2023-06-02 |
2.2547 USDT |
10,533,391.7600 LDO |
2.0820 USDT |
2.0540 USDT |
2.0870 USDT |
2.3010 USDT |
| 2023-06-01 |
2.0684 USDT |
3,531,844.1000 LDO |
2.0920 USDT |
2.0260 USDT |
2.0510 USDT |
2.0930 USDT |
| 2023-05-31 |
2.1269 USDT |
9,423,433.4500 LDO |
2.1570 USDT |
2.0700 USDT |
2.0930 USDT |
2.0950 USDT |
| 2023-05-30 |
2.2032 USDT |
10,352,067.3800 LDO |
2.1810 USDT |
2.1450 USDT |
2.1660 USDT |
2.1610 USDT |
| 2023-05-29 |
2.1180 USDT |
10,497,213.2900 LDO |
2.0970 USDT |
2.0680 USDT |
2.1030 USDT |
2.1560 USDT |
| 2023-05-28 |
2.0396 USDT |
7,465,239.0000 LDO |
1.9730 USDT |
1.9590 USDT |
1.9890 USDT |
2.1010 USDT |
| 2023-05-27 |
1.9761 USDT |
3,278,292.2700 LDO |
1.9900 USDT |
1.9510 USDT |
1.9630 USDT |
1.9710 USDT |
| 2023-05-26 |
1.9971 USDT |
7,589,613.5600 LDO |
2.0110 USDT |
1.9410 USDT |
1.9620 USDT |
1.9890 USDT |
| 2023-05-25 |
2.0347 USDT |
9,746,977.4000 LDO |
2.0530 USDT |
1.9890 USDT |
2.0200 USDT |
2.0090 USDT |
| 2023-05-24 |
1.9925 USDT |
10,745,570.4100 LDO |
2.0400 USDT |
1.9300 USDT |
1.9550 USDT |
2.0570 USDT |