Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.8451 USDT |
1,569,707.1400 LDO |
1.8610 USDT |
1.8270 USDT |
1.8310 USDT |
1.8490 USDT |
| 2023-08-10 |
1.8980 USDT |
3,551,183.3400 LDO |
1.8880 USDT |
1.8540 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-08-09 |
1.8716 USDT |
3,630,412.2000 LDO |
1.8580 USDT |
1.8410 USDT |
1.8540 USDT |
1.8710 USDT |
| 2023-08-08 |
1.8592 USDT |
3,239,184.1200 LDO |
1.8440 USDT |
1.8310 USDT |
1.8490 USDT |
1.8620 USDT |
| 2023-08-07 |
1.8228 USDT |
2,458,490.5500 LDO |
1.8320 USDT |
1.7760 USDT |
1.8140 USDT |
1.8390 USDT |
| 2023-08-06 |
1.8526 USDT |
1,194,555.2300 LDO |
1.8530 USDT |
1.8230 USDT |
1.8310 USDT |
1.8300 USDT |
| 2023-08-05 |
1.8396 USDT |
1,155,236.7700 LDO |
1.8360 USDT |
1.8240 USDT |
1.8360 USDT |
1.8500 USDT |
| 2023-08-04 |
1.8617 USDT |
2,511,579.7500 LDO |
1.8640 USDT |
1.8060 USDT |
1.8350 USDT |
1.8340 USDT |
| 2023-08-03 |
1.8736 USDT |
3,462,802.3300 LDO |
1.8530 USDT |
1.8300 USDT |
1.8540 USDT |
1.8690 USDT |
| 2023-08-02 |
1.8855 USDT |
4,015,953.7500 LDO |
1.9450 USDT |
1.8060 USDT |
1.8480 USDT |
1.8530 USDT |
| 2023-08-01 |
1.8651 USDT |
7,832,914.5700 LDO |
1.8450 USDT |
1.7740 USDT |
1.8160 USDT |
1.9410 USDT |
| 2023-07-31 |
1.8810 USDT |
3,795,990.1500 LDO |
1.8920 USDT |
1.8240 USDT |
1.8460 USDT |
1.8510 USDT |
| 2023-07-30 |
1.9087 USDT |
3,760,270.6700 LDO |
1.9470 USDT |
1.8350 USDT |
1.8730 USDT |
1.8710 USDT |
| 2023-07-29 |
1.9420 USDT |
1,501,613.6800 LDO |
1.9280 USDT |
1.9220 USDT |
1.9390 USDT |
1.9440 USDT |
| 2023-07-28 |
1.9211 USDT |
3,419,242.3000 LDO |
1.9150 USDT |
1.8980 USDT |
1.9160 USDT |
1.9300 USDT |
| 2023-07-27 |
1.9311 USDT |
3,048,065.6900 LDO |
1.9270 USDT |
1.8950 USDT |
1.9100 USDT |
1.9090 USDT |
| 2023-07-26 |
1.9191 USDT |
5,702,335.8900 LDO |
1.9570 USDT |
1.8900 USDT |
1.9070 USDT |
1.9260 USDT |
| 2023-07-25 |
1.9942 USDT |
7,022,407.4200 LDO |
1.9780 USDT |
1.9360 USDT |
1.9560 USDT |
1.9590 USDT |
| 2023-07-24 |
1.9608 USDT |
5,363,309.9000 LDO |
2.0460 USDT |
1.9000 USDT |
1.9290 USDT |
1.9750 USDT |
| 2023-07-23 |
2.0389 USDT |
3,304,328.2600 LDO |
1.9970 USDT |
1.9870 USDT |
2.0020 USDT |
2.0510 USDT |
| 2023-07-22 |
2.0362 USDT |
2,154,597.4800 LDO |
2.0210 USDT |
2.0170 USDT |
2.0250 USDT |
2.0200 USDT |
| 2023-07-21 |
2.0459 USDT |
3,299,258.3000 LDO |
2.0570 USDT |
2.0100 USDT |
2.0270 USDT |
2.0280 USDT |
| 2023-07-20 |
2.1031 USDT |
6,719,649.8300 LDO |
2.0820 USDT |
2.0270 USDT |
2.0500 USDT |
2.0640 USDT |
| 2023-07-19 |
2.0599 USDT |
5,978,715.0700 LDO |
2.0310 USDT |
2.0000 USDT |
2.0330 USDT |
2.0680 USDT |
| 2023-07-18 |
2.0402 USDT |
6,338,693.9800 LDO |
2.0610 USDT |
1.9820 USDT |
2.0180 USDT |
2.0240 USDT |
| 2023-07-17 |
2.0954 USDT |
9,560,323.1100 LDO |
2.1770 USDT |
1.9820 USDT |
2.0200 USDT |
2.0620 USDT |
| 2023-07-16 |
2.2698 USDT |
7,669,121.0800 LDO |
2.3130 USDT |
2.1670 USDT |
2.2000 USDT |
2.1710 USDT |
| 2023-07-15 |
2.3936 USDT |
8,642,930.0000 LDO |
2.3480 USDT |
2.3040 USDT |
2.3160 USDT |
2.3140 USDT |
| 2023-07-14 |
2.3554 USDT |
20,774,357.5900 LDO |
2.2900 USDT |
2.1650 USDT |
2.2290 USDT |
2.3430 USDT |
| 2023-07-13 |
2.1153 USDT |
11,194,441.1400 LDO |
1.8840 USDT |
1.8670 USDT |
1.8820 USDT |
2.1880 USDT |
| 2023-07-12 |
1.9073 USDT |
1,677,958.1100 LDO |
1.9140 USDT |
1.8660 USDT |
1.8760 USDT |
1.8810 USDT |
| 2023-07-11 |
1.9298 USDT |
2,033,205.8900 LDO |
1.9580 USDT |
1.8940 USDT |
1.9040 USDT |
1.9090 USDT |
| 2023-07-10 |
1.9324 USDT |
4,123,730.2700 LDO |
1.9240 USDT |
1.8610 USDT |
1.8770 USDT |
1.9580 USDT |
| 2023-07-09 |
1.9476 USDT |
945,878.7700 LDO |
1.9550 USDT |
1.9200 USDT |
1.9350 USDT |
1.9300 USDT |
| 2023-07-08 |
1.9442 USDT |
2,845,302.2800 LDO |
1.9330 USDT |
1.9010 USDT |
1.9260 USDT |
1.9490 USDT |
| 2023-07-07 |
1.9174 USDT |
3,885,692.3500 LDO |
1.9120 USDT |
1.8880 USDT |
1.9090 USDT |
1.9320 USDT |
| 2023-07-06 |
2.0456 USDT |
6,981,356.7400 LDO |
2.0650 USDT |
1.9130 USDT |
1.9600 USDT |
1.9170 USDT |
| 2023-07-05 |
2.0947 USDT |
5,033,054.6600 LDO |
2.1500 USDT |
2.0220 USDT |
2.0540 USDT |
2.0700 USDT |
| 2023-07-04 |
2.1922 USDT |
3,951,645.4600 LDO |
2.2370 USDT |
2.1330 USDT |
2.1660 USDT |
2.1680 USDT |
| 2023-07-03 |
2.1837 USDT |
6,455,174.9300 LDO |
2.1240 USDT |
2.0760 USDT |
2.1270 USDT |
2.1890 USDT |
| 2023-07-02 |
2.1102 USDT |
5,004,269.9800 LDO |
2.1380 USDT |
2.0520 USDT |
2.0820 USDT |
2.1260 USDT |
| 2023-07-01 |
2.0936 USDT |
5,169,497.7600 LDO |
2.0530 USDT |
2.0140 USDT |
2.0460 USDT |
2.1300 USDT |
| 2023-06-30 |
1.9735 USDT |
11,061,337.8100 LDO |
1.8760 USDT |
1.8300 USDT |
1.8930 USDT |
2.0530 USDT |
| 2023-06-29 |
1.8825 USDT |
2,663,133.0900 LDO |
1.8570 USDT |
1.8540 USDT |
1.8690 USDT |
1.8800 USDT |
| 2023-06-28 |
1.8753 USDT |
4,394,479.4300 LDO |
1.9550 USDT |
1.8000 USDT |
1.8430 USDT |
1.8660 USDT |
| 2023-06-27 |
1.9583 USDT |
3,773,541.0500 LDO |
1.9250 USDT |
1.9130 USDT |
1.9320 USDT |
1.9490 USDT |
| 2023-06-26 |
1.9226 USDT |
4,209,498.2500 LDO |
1.9350 USDT |
1.8720 USDT |
1.9100 USDT |
1.9240 USDT |
| 2023-06-25 |
1.9383 USDT |
4,914,743.1400 LDO |
1.8290 USDT |
1.8190 USDT |
1.8370 USDT |
1.9430 USDT |
| 2023-06-24 |
1.8666 USDT |
3,188,008.5400 LDO |
1.9320 USDT |
1.8080 USDT |
1.8250 USDT |
1.8250 USDT |
| 2023-06-23 |
1.9208 USDT |
3,746,129.9900 LDO |
1.8880 USDT |
1.8500 USDT |
1.8930 USDT |
1.9270 USDT |