Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9662 USDT |
5,797,621.3200 LDO |
1.9570 USDT |
1.8830 USDT |
1.8960 USDT |
1.8960 USDT |
| 2023-06-21 |
1.9120 USDT |
8,074,318.5500 LDO |
1.8580 USDT |
1.8510 USDT |
1.8900 USDT |
1.9580 USDT |
| 2023-06-20 |
1.8224 USDT |
5,504,892.6900 LDO |
1.7740 USDT |
1.7630 USDT |
1.7780 USDT |
1.8560 USDT |
| 2023-06-19 |
1.7338 USDT |
2,819,651.3900 LDO |
1.7120 USDT |
1.6880 USDT |
1.7080 USDT |
1.7700 USDT |
| 2023-06-18 |
1.7580 USDT |
2,439,410.7700 LDO |
1.7910 USDT |
1.6970 USDT |
1.7190 USDT |
1.7170 USDT |
| 2023-06-17 |
1.8153 USDT |
3,760,312.2000 LDO |
1.7550 USDT |
1.7430 USDT |
1.7570 USDT |
1.7880 USDT |
| 2023-06-16 |
1.7237 USDT |
3,953,354.8300 LDO |
1.6840 USDT |
1.6710 USDT |
1.6860 USDT |
1.7560 USDT |
| 2023-06-15 |
1.6604 USDT |
5,784,109.1400 LDO |
1.6800 USDT |
1.6150 USDT |
1.6420 USDT |
1.6860 USDT |
| 2023-06-14 |
1.7494 USDT |
4,863,693.1800 LDO |
1.7770 USDT |
1.6650 USDT |
1.6860 USDT |
1.6810 USDT |
| 2023-06-13 |
1.7918 USDT |
5,834,863.1900 LDO |
1.7930 USDT |
1.7350 USDT |
1.7600 USDT |
1.7710 USDT |
| 2023-06-12 |
1.8087 USDT |
7,151,298.7600 LDO |
1.8280 USDT |
1.7440 USDT |
1.7830 USDT |
1.7980 USDT |
| 2023-06-11 |
1.7964 USDT |
9,274,696.6800 LDO |
1.8150 USDT |
1.7280 USDT |
1.7640 USDT |
1.8150 USDT |
| 2023-06-10 |
1.8742 USDT |
19,485,165.1800 LDO |
2.1580 USDT |
1.6500 USDT |
1.8210 USDT |
1.8160 USDT |
| 2023-06-09 |
2.1939 USDT |
7,000,203.1000 LDO |
2.1530 USDT |
2.1370 USDT |
2.1660 USDT |
2.1520 USDT |
| 2023-06-08 |
2.2121 USDT |
7,599,534.9800 LDO |
2.2740 USDT |
2.1510 USDT |
2.1730 USDT |
2.1650 USDT |
| 2023-06-07 |
2.3593 USDT |
11,177,658.5500 LDO |
2.4060 USDT |
2.2680 USDT |
2.2960 USDT |
2.2750 USDT |
| 2023-06-06 |
2.3215 USDT |
12,882,985.3200 LDO |
2.2080 USDT |
2.1560 USDT |
2.1860 USDT |
2.3980 USDT |
| 2023-06-05 |
2.1975 USDT |
9,656,714.7700 LDO |
2.2740 USDT |
2.0700 USDT |
2.1140 USDT |
2.1910 USDT |
| 2023-06-04 |
2.3192 USDT |
3,939,367.4300 LDO |
2.3100 USDT |
2.2750 USDT |
2.2890 USDT |
2.2920 USDT |
| 2023-06-03 |
2.3000 USDT |
3,892,710.0700 LDO |
2.3030 USDT |
2.2660 USDT |
2.2830 USDT |
2.3050 USDT |
| 2023-06-02 |
2.2547 USDT |
10,533,391.7600 LDO |
2.0820 USDT |
2.0540 USDT |
2.0870 USDT |
2.3010 USDT |
| 2023-06-01 |
2.0684 USDT |
3,531,844.1000 LDO |
2.0920 USDT |
2.0260 USDT |
2.0510 USDT |
2.0930 USDT |
| 2023-05-31 |
2.1269 USDT |
9,423,433.4500 LDO |
2.1570 USDT |
2.0700 USDT |
2.0930 USDT |
2.0950 USDT |
| 2023-05-30 |
2.2032 USDT |
10,352,067.3800 LDO |
2.1810 USDT |
2.1450 USDT |
2.1660 USDT |
2.1610 USDT |
| 2023-05-29 |
2.1180 USDT |
10,497,213.2900 LDO |
2.0970 USDT |
2.0680 USDT |
2.1030 USDT |
2.1560 USDT |
| 2023-05-28 |
2.0396 USDT |
7,465,239.0000 LDO |
1.9730 USDT |
1.9590 USDT |
1.9890 USDT |
2.1010 USDT |
| 2023-05-27 |
1.9761 USDT |
3,278,292.2700 LDO |
1.9900 USDT |
1.9510 USDT |
1.9630 USDT |
1.9710 USDT |
| 2023-05-26 |
1.9971 USDT |
7,589,613.5600 LDO |
2.0110 USDT |
1.9410 USDT |
1.9620 USDT |
1.9890 USDT |
| 2023-05-25 |
2.0347 USDT |
9,746,977.4000 LDO |
2.0530 USDT |
1.9890 USDT |
2.0200 USDT |
2.0090 USDT |
| 2023-05-24 |
1.9925 USDT |
10,745,570.4100 LDO |
2.0400 USDT |
1.9300 USDT |
1.9550 USDT |
2.0570 USDT |
| 2023-05-23 |
2.0591 USDT |
6,228,896.6400 LDO |
2.0260 USDT |
2.0020 USDT |
2.0310 USDT |
2.0410 USDT |
| 2023-05-22 |
2.0554 USDT |
7,253,274.5800 LDO |
2.0690 USDT |
2.0160 USDT |
2.0320 USDT |
2.0280 USDT |
| 2023-05-21 |
2.0998 USDT |
5,804,883.7600 LDO |
2.1480 USDT |
2.0450 USDT |
2.0680 USDT |
2.0680 USDT |
| 2023-05-20 |
2.1427 USDT |
5,256,977.4400 LDO |
2.1760 USDT |
2.1090 USDT |
2.1250 USDT |
2.1400 USDT |
| 2023-05-19 |
2.1591 USDT |
12,078,333.7100 LDO |
2.1330 USDT |
2.0840 USDT |
2.1330 USDT |
2.1740 USDT |
| 2023-05-18 |
2.2355 USDT |
13,980,676.4300 LDO |
2.3590 USDT |
2.1140 USDT |
2.1490 USDT |
2.1470 USDT |
| 2023-05-17 |
2.3319 USDT |
22,732,512.3300 LDO |
2.2100 USDT |
2.1540 USDT |
2.1760 USDT |
2.3570 USDT |
| 2023-05-16 |
2.1979 USDT |
18,761,813.2000 LDO |
2.1210 USDT |
2.0830 USDT |
2.1090 USDT |
2.2080 USDT |
| 2023-05-15 |
2.0960 USDT |
18,657,383.9000 LDO |
1.9280 USDT |
1.8950 USDT |
1.9350 USDT |
2.1280 USDT |
| 2023-05-14 |
1.9242 USDT |
5,576,732.2500 LDO |
1.8780 USDT |
1.8600 USDT |
1.8820 USDT |
1.9310 USDT |
| 2023-05-13 |
1.8936 USDT |
6,132,106.0400 LDO |
1.9040 USDT |
1.8560 USDT |
1.8810 USDT |
1.8860 USDT |
| 2023-05-12 |
1.7584 USDT |
15,969,861.7800 LDO |
1.6480 USDT |
1.5790 USDT |
1.6120 USDT |
1.8880 USDT |
| 2023-05-11 |
1.7253 USDT |
9,688,542.5200 LDO |
1.8740 USDT |
1.6120 USDT |
1.6460 USDT |
1.6540 USDT |
| 2023-05-10 |
1.8703 USDT |
10,546,703.5100 LDO |
1.8460 USDT |
1.7650 USDT |
1.8620 USDT |
1.8730 USDT |
| 2023-05-09 |
1.8644 USDT |
16,988,380.3500 LDO |
1.8280 USDT |
1.7840 USDT |
1.8310 USDT |
1.8460 USDT |
| 2023-05-08 |
1.6995 USDT |
10,735,201.6100 LDO |
1.8270 USDT |
1.5720 USDT |
1.6430 USDT |
1.7960 USDT |
| 2023-05-07 |
1.8455 USDT |
3,205,833.0800 LDO |
1.8420 USDT |
1.8080 USDT |
1.8240 USDT |
1.8440 USDT |
| 2023-05-06 |
1.8552 USDT |
6,704,165.6900 LDO |
1.9350 USDT |
1.7830 USDT |
1.8040 USDT |
1.8450 USDT |
| 2023-05-05 |
1.8965 USDT |
8,499,153.5700 LDO |
1.8960 USDT |
1.8060 USDT |
1.8720 USDT |
1.9380 USDT |
| 2023-05-04 |
1.9560 USDT |
4,090,271.9800 LDO |
2.0240 USDT |
1.8950 USDT |
1.9080 USDT |
1.8960 USDT |