Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0591 USDT |
6,228,896.6400 LDO |
2.0260 USDT |
2.0020 USDT |
2.0310 USDT |
2.0410 USDT |
| 2023-05-22 |
2.0554 USDT |
7,253,274.5800 LDO |
2.0690 USDT |
2.0160 USDT |
2.0320 USDT |
2.0280 USDT |
| 2023-05-21 |
2.0998 USDT |
5,804,883.7600 LDO |
2.1480 USDT |
2.0450 USDT |
2.0680 USDT |
2.0680 USDT |
| 2023-05-20 |
2.1427 USDT |
5,256,977.4400 LDO |
2.1760 USDT |
2.1090 USDT |
2.1250 USDT |
2.1400 USDT |
| 2023-05-19 |
2.1591 USDT |
12,078,333.7100 LDO |
2.1330 USDT |
2.0840 USDT |
2.1330 USDT |
2.1740 USDT |
| 2023-05-18 |
2.2355 USDT |
13,980,676.4300 LDO |
2.3590 USDT |
2.1140 USDT |
2.1490 USDT |
2.1470 USDT |
| 2023-05-17 |
2.3319 USDT |
22,732,512.3300 LDO |
2.2100 USDT |
2.1540 USDT |
2.1760 USDT |
2.3570 USDT |
| 2023-05-16 |
2.1979 USDT |
18,761,813.2000 LDO |
2.1210 USDT |
2.0830 USDT |
2.1090 USDT |
2.2080 USDT |
| 2023-05-15 |
2.0960 USDT |
18,657,383.9000 LDO |
1.9280 USDT |
1.8950 USDT |
1.9350 USDT |
2.1280 USDT |
| 2023-05-14 |
1.9242 USDT |
5,576,732.2500 LDO |
1.8780 USDT |
1.8600 USDT |
1.8820 USDT |
1.9310 USDT |
| 2023-05-13 |
1.8936 USDT |
6,132,106.0400 LDO |
1.9040 USDT |
1.8560 USDT |
1.8810 USDT |
1.8860 USDT |
| 2023-05-12 |
1.7584 USDT |
15,969,861.7800 LDO |
1.6480 USDT |
1.5790 USDT |
1.6120 USDT |
1.8880 USDT |
| 2023-05-11 |
1.7253 USDT |
9,688,542.5200 LDO |
1.8740 USDT |
1.6120 USDT |
1.6460 USDT |
1.6540 USDT |
| 2023-05-10 |
1.8703 USDT |
10,546,703.5100 LDO |
1.8460 USDT |
1.7650 USDT |
1.8620 USDT |
1.8730 USDT |
| 2023-05-09 |
1.8644 USDT |
16,988,380.3500 LDO |
1.8280 USDT |
1.7840 USDT |
1.8310 USDT |
1.8460 USDT |
| 2023-05-08 |
1.6995 USDT |
10,735,201.6100 LDO |
1.8270 USDT |
1.5720 USDT |
1.6430 USDT |
1.7960 USDT |
| 2023-05-07 |
1.8455 USDT |
3,205,833.0800 LDO |
1.8420 USDT |
1.8080 USDT |
1.8240 USDT |
1.8440 USDT |
| 2023-05-06 |
1.8552 USDT |
6,704,165.6900 LDO |
1.9350 USDT |
1.7830 USDT |
1.8040 USDT |
1.8450 USDT |
| 2023-05-05 |
1.8965 USDT |
8,499,153.5700 LDO |
1.8960 USDT |
1.8060 USDT |
1.8720 USDT |
1.9380 USDT |
| 2023-05-04 |
1.9560 USDT |
4,090,271.9800 LDO |
2.0240 USDT |
1.8950 USDT |
1.9080 USDT |
1.8960 USDT |
| 2023-05-03 |
1.9294 USDT |
8,136,148.5800 LDO |
1.9900 USDT |
1.8560 USDT |
1.8860 USDT |
2.0190 USDT |
| 2023-05-02 |
1.9774 USDT |
2,704,623.6000 LDO |
1.9720 USDT |
1.9480 USDT |
1.9610 USDT |
1.9900 USDT |
| 2023-05-01 |
1.9953 USDT |
3,643,590.9700 LDO |
2.0270 USDT |
1.9420 USDT |
1.9660 USDT |
1.9730 USDT |
| 2023-04-30 |
2.0682 USDT |
2,245,475.9900 LDO |
2.1030 USDT |
2.0220 USDT |
2.0490 USDT |
2.0450 USDT |
| 2023-04-29 |
2.0945 USDT |
1,816,573.6000 LDO |
2.0860 USDT |
2.0700 USDT |
2.0840 USDT |
2.0920 USDT |
| 2023-04-28 |
2.0970 USDT |
2,889,189.5500 LDO |
2.1420 USDT |
2.0520 USDT |
2.0750 USDT |
2.0860 USDT |
| 2023-04-27 |
2.1133 USDT |
5,417,777.1500 LDO |
2.0630 USDT |
2.0510 USDT |
2.0860 USDT |
2.1410 USDT |
| 2023-04-26 |
2.1194 USDT |
8,659,745.3300 LDO |
2.1460 USDT |
1.9460 USDT |
2.0430 USDT |
2.0660 USDT |
| 2023-04-25 |
2.0764 USDT |
4,983,850.9800 LDO |
2.0820 USDT |
2.0140 USDT |
2.0440 USDT |
2.1460 USDT |
| 2023-04-24 |
2.1034 USDT |
6,948,765.9400 LDO |
2.0760 USDT |
2.0460 USDT |
2.0830 USDT |
2.0890 USDT |
| 2023-04-23 |
2.0594 USDT |
4,602,215.9900 LDO |
2.1010 USDT |
1.9840 USDT |
2.0350 USDT |
2.0700 USDT |
| 2023-04-22 |
2.0710 USDT |
3,489,684.1300 LDO |
2.0440 USDT |
2.0250 USDT |
2.0550 USDT |
2.1010 USDT |
| 2023-04-21 |
2.0972 USDT |
8,068,844.6600 LDO |
2.1400 USDT |
1.9980 USDT |
2.0280 USDT |
2.0460 USDT |
| 2023-04-20 |
2.1968 USDT |
7,957,958.1500 LDO |
2.2560 USDT |
2.1010 USDT |
2.1410 USDT |
2.1460 USDT |
| 2023-04-19 |
2.3438 USDT |
10,903,897.2500 LDO |
2.5260 USDT |
2.2070 USDT |
2.2700 USDT |
2.2470 USDT |
| 2023-04-18 |
2.5158 USDT |
7,097,373.1100 LDO |
2.4920 USDT |
2.4170 USDT |
2.4740 USDT |
2.5270 USDT |
| 2023-04-17 |
2.5259 USDT |
8,770,495.8500 LDO |
2.5700 USDT |
2.4750 USDT |
2.4990 USDT |
2.4830 USDT |
| 2023-04-16 |
2.5549 USDT |
8,575,035.5000 LDO |
2.5030 USDT |
2.4670 USDT |
2.4930 USDT |
2.5720 USDT |
| 2023-04-15 |
2.5559 USDT |
7,659,411.1800 LDO |
2.6270 USDT |
2.4880 USDT |
2.5080 USDT |
2.5030 USDT |
| 2023-04-14 |
2.5563 USDT |
18,653,031.3200 LDO |
2.4460 USDT |
2.4400 USDT |
2.4920 USDT |
2.6230 USDT |
| 2023-04-13 |
2.3617 USDT |
13,407,049.2000 LDO |
2.3270 USDT |
2.2420 USDT |
2.2690 USDT |
2.4470 USDT |
| 2023-04-12 |
2.2796 USDT |
17,831,086.5900 LDO |
2.3280 USDT |
2.1920 USDT |
2.2270 USDT |
2.3250 USDT |
| 2023-04-11 |
2.4198 USDT |
8,415,080.9600 LDO |
2.4620 USDT |
2.3270 USDT |
2.3540 USDT |
2.3270 USDT |
| 2023-04-10 |
2.3933 USDT |
9,430,110.0700 LDO |
2.3440 USDT |
2.2930 USDT |
2.3220 USDT |
2.4670 USDT |
| 2023-04-09 |
2.3446 USDT |
8,497,144.8800 LDO |
2.3840 USDT |
2.2900 USDT |
2.3210 USDT |
2.3550 USDT |
| 2023-04-08 |
2.4511 USDT |
6,865,982.7000 LDO |
2.4850 USDT |
2.3730 USDT |
2.3880 USDT |
2.3830 USDT |
| 2023-04-07 |
2.5549 USDT |
8,935,696.1800 LDO |
2.5960 USDT |
2.4830 USDT |
2.5060 USDT |
2.4990 USDT |
| 2023-04-06 |
2.5389 USDT |
12,682,399.0300 LDO |
2.5930 USDT |
2.4760 USDT |
2.5080 USDT |
2.5910 USDT |
| 2023-04-05 |
2.6867 USDT |
20,212,870.0800 LDO |
2.5820 USDT |
2.5650 USDT |
2.5980 USDT |
2.5890 USDT |
| 2023-04-04 |
2.5012 USDT |
15,797,436.7400 LDO |
2.4010 USDT |
2.3620 USDT |
2.3850 USDT |
2.5840 USDT |