Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.3971 USDT |
15,226,469.7200 LDO |
2.3380 USDT |
2.2730 USDT |
2.3390 USDT |
2.3980 USDT |
| 2023-04-02 |
2.3797 USDT |
8,820,191.2000 LDO |
2.4060 USDT |
2.2940 USDT |
2.3280 USDT |
2.3260 USDT |
| 2023-04-01 |
2.4145 USDT |
9,453,778.5000 LDO |
2.4540 USDT |
2.3590 USDT |
2.3930 USDT |
2.4130 USDT |
| 2023-03-31 |
2.3865 USDT |
17,436,169.8600 LDO |
2.3300 USDT |
2.2720 USDT |
2.3100 USDT |
2.4480 USDT |
| 2023-03-30 |
2.3455 USDT |
18,066,049.9300 LDO |
2.3810 USDT |
2.2460 USDT |
2.2760 USDT |
2.2750 USDT |
| 2023-03-29 |
2.4073 USDT |
18,820,509.6600 LDO |
2.3330 USDT |
2.3150 USDT |
2.3490 USDT |
2.3960 USDT |
| 2023-03-28 |
2.1765 USDT |
21,069,361.1800 LDO |
2.1000 USDT |
2.0300 USDT |
2.0660 USDT |
2.3340 USDT |
| 2023-03-27 |
2.1434 USDT |
18,866,344.7700 LDO |
2.1500 USDT |
2.0430 USDT |
2.0780 USDT |
2.1020 USDT |
| 2023-03-26 |
2.1698 USDT |
13,167,461.8400 LDO |
2.0400 USDT |
2.0140 USDT |
2.0590 USDT |
2.1610 USDT |
| 2023-03-25 |
2.0977 USDT |
10,026,768.5900 LDO |
2.1410 USDT |
2.0150 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-03-24 |
2.1890 USDT |
15,570,965.0600 LDO |
2.3160 USDT |
2.0870 USDT |
2.1330 USDT |
2.1280 USDT |
| 2023-03-23 |
2.3499 USDT |
14,006,684.8600 LDO |
2.3670 USDT |
2.2640 USDT |
2.3180 USDT |
2.3180 USDT |
| 2023-03-22 |
2.3487 USDT |
22,738,236.6300 LDO |
2.4060 USDT |
2.2300 USDT |
2.3390 USDT |
2.3650 USDT |
| 2023-03-21 |
2.3728 USDT |
15,287,016.9900 LDO |
2.2850 USDT |
2.2190 USDT |
2.2730 USDT |
2.3910 USDT |
| 2023-03-20 |
2.4067 USDT |
14,970,560.1700 LDO |
2.4720 USDT |
2.2820 USDT |
2.3260 USDT |
2.3090 USDT |
| 2023-03-19 |
2.5218 USDT |
14,684,685.4400 LDO |
2.4760 USDT |
2.4470 USDT |
2.5010 USDT |
2.5280 USDT |
| 2023-03-18 |
2.6411 USDT |
24,321,590.5500 LDO |
2.5510 USDT |
2.4490 USDT |
2.5130 USDT |
2.4900 USDT |
| 2023-03-17 |
2.4581 USDT |
23,194,250.9600 LDO |
2.3910 USDT |
2.3330 USDT |
2.3990 USDT |
2.5330 USDT |
| 2023-03-16 |
2.3735 USDT |
33,372,118.7300 LDO |
2.3000 USDT |
2.2440 USDT |
2.3020 USDT |
2.3680 USDT |
| 2023-03-15 |
2.4660 USDT |
43,892,493.1000 LDO |
2.7530 USDT |
2.2400 USDT |
2.3140 USDT |
2.3070 USDT |
| 2023-03-14 |
2.7836 USDT |
32,621,278.3000 LDO |
2.6710 USDT |
2.5870 USDT |
2.6430 USDT |
2.7590 USDT |
| 2023-03-13 |
2.5706 USDT |
38,163,519.4600 LDO |
2.4500 USDT |
2.4100 USDT |
2.4910 USDT |
2.6460 USDT |
| 2023-03-12 |
2.1871 USDT |
24,443,443.0900 LDO |
2.1310 USDT |
2.0380 USDT |
2.0710 USDT |
2.4350 USDT |
| 2023-03-11 |
2.1501 USDT |
26,903,457.7900 LDO |
2.3080 USDT |
1.9910 USDT |
2.0330 USDT |
2.1140 USDT |
| 2023-03-10 |
2.2437 USDT |
31,794,730.9400 LDO |
2.2800 USDT |
2.0800 USDT |
2.1910 USDT |
2.3100 USDT |
| 2023-03-09 |
2.3166 USDT |
27,364,757.1100 LDO |
2.3590 USDT |
2.1690 USDT |
2.2340 USDT |
2.2810 USDT |
| 2023-03-08 |
2.4708 USDT |
21,893,152.4500 LDO |
2.5520 USDT |
2.3080 USDT |
2.3670 USDT |
2.3620 USDT |
| 2023-03-07 |
2.5727 USDT |
17,651,303.2300 LDO |
2.5890 USDT |
2.4480 USDT |
2.5300 USDT |
2.5430 USDT |
| 2023-03-06 |
2.5604 USDT |
23,923,860.6700 LDO |
2.6240 USDT |
2.4890 USDT |
2.5320 USDT |
2.5740 USDT |
| 2023-03-05 |
2.6235 USDT |
20,142,453.5200 LDO |
2.5520 USDT |
2.5140 USDT |
2.5600 USDT |
2.6240 USDT |
| 2023-03-04 |
2.6452 USDT |
22,030,890.2400 LDO |
2.8190 USDT |
2.4160 USDT |
2.5420 USDT |
2.5510 USDT |
| 2023-03-03 |
2.8943 USDT |
35,398,171.6000 LDO |
3.0180 USDT |
2.7280 USDT |
2.8210 USDT |
2.7960 USDT |
| 2023-03-02 |
2.9444 USDT |
19,327,111.0200 LDO |
3.0200 USDT |
2.8530 USDT |
2.8940 USDT |
3.0190 USDT |
| 2023-03-01 |
3.0668 USDT |
15,049,806.6900 LDO |
3.0040 USDT |
2.9510 USDT |
3.0030 USDT |
2.9930 USDT |
| 2023-02-28 |
3.1043 USDT |
21,544,160.2500 LDO |
3.2680 USDT |
2.9850 USDT |
3.0340 USDT |
2.9920 USDT |
| 2023-02-27 |
3.1521 USDT |
25,707,397.5100 LDO |
3.1220 USDT |
2.9760 USDT |
3.0250 USDT |
3.2320 USDT |
| 2023-02-26 |
3.0448 USDT |
17,847,260.0800 LDO |
2.9300 USDT |
2.9150 USDT |
2.9600 USDT |
3.1210 USDT |
| 2023-02-25 |
2.8003 USDT |
21,356,179.4900 LDO |
2.8700 USDT |
2.6930 USDT |
2.7280 USDT |
2.9320 USDT |
| 2023-02-24 |
2.9130 USDT |
24,631,528.8600 LDO |
2.9960 USDT |
2.7430 USDT |
2.8570 USDT |
2.8450 USDT |
| 2023-02-23 |
3.0541 USDT |
30,714,180.0900 LDO |
2.9090 USDT |
2.8940 USDT |
2.9530 USDT |
2.9780 USDT |
| 2023-02-22 |
2.7877 USDT |
30,053,303.9500 LDO |
2.7950 USDT |
2.6240 USDT |
2.7030 USDT |
2.9010 USDT |
| 2023-02-21 |
2.8101 USDT |
24,548,331.6800 LDO |
2.9280 USDT |
2.6760 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-20 |
2.9637 USDT |
20,282,433.2600 LDO |
2.9420 USDT |
2.8070 USDT |
2.8880 USDT |
2.9240 USDT |
| 2023-02-19 |
3.1092 USDT |
25,111,102.5900 LDO |
3.2500 USDT |
2.9130 USDT |
2.9740 USDT |
2.9240 USDT |
| 2023-02-18 |
3.1097 USDT |
28,340,386.7700 LDO |
3.0290 USDT |
2.9460 USDT |
2.9830 USDT |
3.2710 USDT |
| 2023-02-17 |
2.8828 USDT |
42,309,923.3700 LDO |
2.5960 USDT |
2.5960 USDT |
2.7190 USDT |
3.0240 USDT |
| 2023-02-16 |
2.8068 USDT |
42,134,421.0400 LDO |
2.8550 USDT |
2.5740 USDT |
2.6940 USDT |
2.5980 USDT |
| 2023-02-15 |
2.7032 USDT |
34,547,895.2600 LDO |
2.5700 USDT |
2.5120 USDT |
2.5400 USDT |
2.8140 USDT |
| 2023-02-14 |
2.4761 USDT |
32,726,878.6100 LDO |
2.3890 USDT |
2.2620 USDT |
2.3550 USDT |
2.5730 USDT |
| 2023-02-13 |
2.3331 USDT |
33,903,228.7600 LDO |
2.5080 USDT |
2.2000 USDT |
2.2690 USDT |
2.3730 USDT |