Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.9294 USDT |
8,136,148.5800 LDO |
1.9900 USDT |
1.8560 USDT |
1.8860 USDT |
2.0190 USDT |
| 2023-05-02 |
1.9774 USDT |
2,704,623.6000 LDO |
1.9720 USDT |
1.9480 USDT |
1.9610 USDT |
1.9900 USDT |
| 2023-05-01 |
1.9953 USDT |
3,643,590.9700 LDO |
2.0270 USDT |
1.9420 USDT |
1.9660 USDT |
1.9730 USDT |
| 2023-04-30 |
2.0682 USDT |
2,245,475.9900 LDO |
2.1030 USDT |
2.0220 USDT |
2.0490 USDT |
2.0450 USDT |
| 2023-04-29 |
2.0945 USDT |
1,816,573.6000 LDO |
2.0860 USDT |
2.0700 USDT |
2.0840 USDT |
2.0920 USDT |
| 2023-04-28 |
2.0970 USDT |
2,889,189.5500 LDO |
2.1420 USDT |
2.0520 USDT |
2.0750 USDT |
2.0860 USDT |
| 2023-04-27 |
2.1133 USDT |
5,417,777.1500 LDO |
2.0630 USDT |
2.0510 USDT |
2.0860 USDT |
2.1410 USDT |
| 2023-04-26 |
2.1194 USDT |
8,659,745.3300 LDO |
2.1460 USDT |
1.9460 USDT |
2.0430 USDT |
2.0660 USDT |
| 2023-04-25 |
2.0764 USDT |
4,983,850.9800 LDO |
2.0820 USDT |
2.0140 USDT |
2.0440 USDT |
2.1460 USDT |
| 2023-04-24 |
2.1034 USDT |
6,948,765.9400 LDO |
2.0760 USDT |
2.0460 USDT |
2.0830 USDT |
2.0890 USDT |
| 2023-04-23 |
2.0594 USDT |
4,602,215.9900 LDO |
2.1010 USDT |
1.9840 USDT |
2.0350 USDT |
2.0700 USDT |
| 2023-04-22 |
2.0710 USDT |
3,489,684.1300 LDO |
2.0440 USDT |
2.0250 USDT |
2.0550 USDT |
2.1010 USDT |
| 2023-04-21 |
2.0972 USDT |
8,068,844.6600 LDO |
2.1400 USDT |
1.9980 USDT |
2.0280 USDT |
2.0460 USDT |
| 2023-04-20 |
2.1968 USDT |
7,957,958.1500 LDO |
2.2560 USDT |
2.1010 USDT |
2.1410 USDT |
2.1460 USDT |
| 2023-04-19 |
2.3438 USDT |
10,903,897.2500 LDO |
2.5260 USDT |
2.2070 USDT |
2.2700 USDT |
2.2470 USDT |
| 2023-04-18 |
2.5158 USDT |
7,097,373.1100 LDO |
2.4920 USDT |
2.4170 USDT |
2.4740 USDT |
2.5270 USDT |
| 2023-04-17 |
2.5259 USDT |
8,770,495.8500 LDO |
2.5700 USDT |
2.4750 USDT |
2.4990 USDT |
2.4830 USDT |
| 2023-04-16 |
2.5549 USDT |
8,575,035.5000 LDO |
2.5030 USDT |
2.4670 USDT |
2.4930 USDT |
2.5720 USDT |
| 2023-04-15 |
2.5559 USDT |
7,659,411.1800 LDO |
2.6270 USDT |
2.4880 USDT |
2.5080 USDT |
2.5030 USDT |
| 2023-04-14 |
2.5563 USDT |
18,653,031.3200 LDO |
2.4460 USDT |
2.4400 USDT |
2.4920 USDT |
2.6230 USDT |
| 2023-04-13 |
2.3617 USDT |
13,407,049.2000 LDO |
2.3270 USDT |
2.2420 USDT |
2.2690 USDT |
2.4470 USDT |
| 2023-04-12 |
2.2796 USDT |
17,831,086.5900 LDO |
2.3280 USDT |
2.1920 USDT |
2.2270 USDT |
2.3250 USDT |
| 2023-04-11 |
2.4198 USDT |
8,415,080.9600 LDO |
2.4620 USDT |
2.3270 USDT |
2.3540 USDT |
2.3270 USDT |
| 2023-04-10 |
2.3933 USDT |
9,430,110.0700 LDO |
2.3440 USDT |
2.2930 USDT |
2.3220 USDT |
2.4670 USDT |
| 2023-04-09 |
2.3446 USDT |
8,497,144.8800 LDO |
2.3840 USDT |
2.2900 USDT |
2.3210 USDT |
2.3550 USDT |
| 2023-04-08 |
2.4511 USDT |
6,865,982.7000 LDO |
2.4850 USDT |
2.3730 USDT |
2.3880 USDT |
2.3830 USDT |
| 2023-04-07 |
2.5549 USDT |
8,935,696.1800 LDO |
2.5960 USDT |
2.4830 USDT |
2.5060 USDT |
2.4990 USDT |
| 2023-04-06 |
2.5389 USDT |
12,682,399.0300 LDO |
2.5930 USDT |
2.4760 USDT |
2.5080 USDT |
2.5910 USDT |
| 2023-04-05 |
2.6867 USDT |
20,212,870.0800 LDO |
2.5820 USDT |
2.5650 USDT |
2.5980 USDT |
2.5890 USDT |
| 2023-04-04 |
2.5012 USDT |
15,797,436.7400 LDO |
2.4010 USDT |
2.3620 USDT |
2.3850 USDT |
2.5840 USDT |
| 2023-04-03 |
2.3971 USDT |
15,226,469.7200 LDO |
2.3380 USDT |
2.2730 USDT |
2.3390 USDT |
2.3980 USDT |
| 2023-04-02 |
2.3797 USDT |
8,820,191.2000 LDO |
2.4060 USDT |
2.2940 USDT |
2.3280 USDT |
2.3260 USDT |
| 2023-04-01 |
2.4145 USDT |
9,453,778.5000 LDO |
2.4540 USDT |
2.3590 USDT |
2.3930 USDT |
2.4130 USDT |
| 2023-03-31 |
2.3865 USDT |
17,436,169.8600 LDO |
2.3300 USDT |
2.2720 USDT |
2.3100 USDT |
2.4480 USDT |
| 2023-03-30 |
2.3455 USDT |
18,066,049.9300 LDO |
2.3810 USDT |
2.2460 USDT |
2.2760 USDT |
2.2750 USDT |
| 2023-03-29 |
2.4073 USDT |
18,820,509.6600 LDO |
2.3330 USDT |
2.3150 USDT |
2.3490 USDT |
2.3960 USDT |
| 2023-03-28 |
2.1765 USDT |
21,069,361.1800 LDO |
2.1000 USDT |
2.0300 USDT |
2.0660 USDT |
2.3340 USDT |
| 2023-03-27 |
2.1434 USDT |
18,866,344.7700 LDO |
2.1500 USDT |
2.0430 USDT |
2.0780 USDT |
2.1020 USDT |
| 2023-03-26 |
2.1698 USDT |
13,167,461.8400 LDO |
2.0400 USDT |
2.0140 USDT |
2.0590 USDT |
2.1610 USDT |
| 2023-03-25 |
2.0977 USDT |
10,026,768.5900 LDO |
2.1410 USDT |
2.0150 USDT |
2.0270 USDT |
2.0270 USDT |
| 2023-03-24 |
2.1890 USDT |
15,570,965.0600 LDO |
2.3160 USDT |
2.0870 USDT |
2.1330 USDT |
2.1280 USDT |
| 2023-03-23 |
2.3499 USDT |
14,006,684.8600 LDO |
2.3670 USDT |
2.2640 USDT |
2.3180 USDT |
2.3180 USDT |
| 2023-03-22 |
2.3487 USDT |
22,738,236.6300 LDO |
2.4060 USDT |
2.2300 USDT |
2.3390 USDT |
2.3650 USDT |
| 2023-03-21 |
2.3728 USDT |
15,287,016.9900 LDO |
2.2850 USDT |
2.2190 USDT |
2.2730 USDT |
2.3910 USDT |
| 2023-03-20 |
2.4067 USDT |
14,970,560.1700 LDO |
2.4720 USDT |
2.2820 USDT |
2.3260 USDT |
2.3090 USDT |
| 2023-03-19 |
2.5218 USDT |
14,684,685.4400 LDO |
2.4760 USDT |
2.4470 USDT |
2.5010 USDT |
2.5280 USDT |
| 2023-03-18 |
2.6411 USDT |
24,321,590.5500 LDO |
2.5510 USDT |
2.4490 USDT |
2.5130 USDT |
2.4900 USDT |
| 2023-03-17 |
2.4581 USDT |
23,194,250.9600 LDO |
2.3910 USDT |
2.3330 USDT |
2.3990 USDT |
2.5330 USDT |
| 2023-03-16 |
2.3735 USDT |
33,372,118.7300 LDO |
2.3000 USDT |
2.2440 USDT |
2.3020 USDT |
2.3680 USDT |
| 2023-03-15 |
2.4660 USDT |
43,892,493.1000 LDO |
2.7530 USDT |
2.2400 USDT |
2.3140 USDT |
2.3070 USDT |