Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.7836 USDT |
32,621,278.3000 LDO |
2.6710 USDT |
2.5870 USDT |
2.6430 USDT |
2.7590 USDT |
| 2023-03-13 |
2.5706 USDT |
38,163,519.4600 LDO |
2.4500 USDT |
2.4100 USDT |
2.4910 USDT |
2.6460 USDT |
| 2023-03-12 |
2.1871 USDT |
24,443,443.0900 LDO |
2.1310 USDT |
2.0380 USDT |
2.0710 USDT |
2.4350 USDT |
| 2023-03-11 |
2.1501 USDT |
26,903,457.7900 LDO |
2.3080 USDT |
1.9910 USDT |
2.0330 USDT |
2.1140 USDT |
| 2023-03-10 |
2.2437 USDT |
31,794,730.9400 LDO |
2.2800 USDT |
2.0800 USDT |
2.1910 USDT |
2.3100 USDT |
| 2023-03-09 |
2.3166 USDT |
27,364,757.1100 LDO |
2.3590 USDT |
2.1690 USDT |
2.2340 USDT |
2.2810 USDT |
| 2023-03-08 |
2.4708 USDT |
21,893,152.4500 LDO |
2.5520 USDT |
2.3080 USDT |
2.3670 USDT |
2.3620 USDT |
| 2023-03-07 |
2.5727 USDT |
17,651,303.2300 LDO |
2.5890 USDT |
2.4480 USDT |
2.5300 USDT |
2.5430 USDT |
| 2023-03-06 |
2.5604 USDT |
23,923,860.6700 LDO |
2.6240 USDT |
2.4890 USDT |
2.5320 USDT |
2.5740 USDT |
| 2023-03-05 |
2.6235 USDT |
20,142,453.5200 LDO |
2.5520 USDT |
2.5140 USDT |
2.5600 USDT |
2.6240 USDT |
| 2023-03-04 |
2.6452 USDT |
22,030,890.2400 LDO |
2.8190 USDT |
2.4160 USDT |
2.5420 USDT |
2.5510 USDT |
| 2023-03-03 |
2.8943 USDT |
35,398,171.6000 LDO |
3.0180 USDT |
2.7280 USDT |
2.8210 USDT |
2.7960 USDT |
| 2023-03-02 |
2.9444 USDT |
19,327,111.0200 LDO |
3.0200 USDT |
2.8530 USDT |
2.8940 USDT |
3.0190 USDT |
| 2023-03-01 |
3.0668 USDT |
15,049,806.6900 LDO |
3.0040 USDT |
2.9510 USDT |
3.0030 USDT |
2.9930 USDT |
| 2023-02-28 |
3.1043 USDT |
21,544,160.2500 LDO |
3.2680 USDT |
2.9850 USDT |
3.0340 USDT |
2.9920 USDT |
| 2023-02-27 |
3.1521 USDT |
25,707,397.5100 LDO |
3.1220 USDT |
2.9760 USDT |
3.0250 USDT |
3.2320 USDT |
| 2023-02-26 |
3.0448 USDT |
17,847,260.0800 LDO |
2.9300 USDT |
2.9150 USDT |
2.9600 USDT |
3.1210 USDT |
| 2023-02-25 |
2.8003 USDT |
21,356,179.4900 LDO |
2.8700 USDT |
2.6930 USDT |
2.7280 USDT |
2.9320 USDT |
| 2023-02-24 |
2.9130 USDT |
24,631,528.8600 LDO |
2.9960 USDT |
2.7430 USDT |
2.8570 USDT |
2.8450 USDT |
| 2023-02-23 |
3.0541 USDT |
30,714,180.0900 LDO |
2.9090 USDT |
2.8940 USDT |
2.9530 USDT |
2.9780 USDT |
| 2023-02-22 |
2.7877 USDT |
30,053,303.9500 LDO |
2.7950 USDT |
2.6240 USDT |
2.7030 USDT |
2.9010 USDT |
| 2023-02-21 |
2.8101 USDT |
24,548,331.6800 LDO |
2.9280 USDT |
2.6760 USDT |
2.7410 USDT |
2.7740 USDT |
| 2023-02-20 |
2.9637 USDT |
20,282,433.2600 LDO |
2.9420 USDT |
2.8070 USDT |
2.8880 USDT |
2.9240 USDT |
| 2023-02-19 |
3.1092 USDT |
25,111,102.5900 LDO |
3.2500 USDT |
2.9130 USDT |
2.9740 USDT |
2.9240 USDT |
| 2023-02-18 |
3.1097 USDT |
28,340,386.7700 LDO |
3.0290 USDT |
2.9460 USDT |
2.9830 USDT |
3.2710 USDT |
| 2023-02-17 |
2.8828 USDT |
42,309,923.3700 LDO |
2.5960 USDT |
2.5960 USDT |
2.7190 USDT |
3.0240 USDT |
| 2023-02-16 |
2.8068 USDT |
42,134,421.0400 LDO |
2.8550 USDT |
2.5740 USDT |
2.6940 USDT |
2.5980 USDT |
| 2023-02-15 |
2.7032 USDT |
34,547,895.2600 LDO |
2.5700 USDT |
2.5120 USDT |
2.5400 USDT |
2.8140 USDT |
| 2023-02-14 |
2.4761 USDT |
32,726,878.6100 LDO |
2.3890 USDT |
2.2620 USDT |
2.3550 USDT |
2.5730 USDT |
| 2023-02-13 |
2.3331 USDT |
33,903,228.7600 LDO |
2.5080 USDT |
2.2000 USDT |
2.2690 USDT |
2.3730 USDT |
| 2023-02-12 |
2.5037 USDT |
31,453,580.2900 LDO |
2.3700 USDT |
2.3530 USDT |
2.4140 USDT |
2.5180 USDT |
| 2023-02-11 |
2.2877 USDT |
21,782,077.0200 LDO |
2.2790 USDT |
2.2080 USDT |
2.2620 USDT |
2.3820 USDT |
| 2023-02-10 |
2.5486 USDT |
60,443,651.6900 LDO |
2.6340 USDT |
2.2400 USDT |
2.3110 USDT |
2.2930 USDT |
| 2023-02-09 |
2.6522 USDT |
114,187,294.6100 LDO |
2.5610 USDT |
2.3070 USDT |
2.4640 USDT |
2.6640 USDT |
| 2023-02-08 |
2.5176 USDT |
31,807,581.6700 LDO |
2.5810 USDT |
2.3000 USDT |
2.4040 USDT |
2.5020 USDT |
| 2023-02-07 |
2.4747 USDT |
46,260,616.0800 LDO |
2.2020 USDT |
2.2010 USDT |
2.2690 USDT |
2.5780 USDT |
| 2023-02-06 |
2.1802 USDT |
28,648,347.6100 LDO |
2.0480 USDT |
1.9930 USDT |
2.0490 USDT |
2.1960 USDT |
| 2023-02-05 |
2.1022 USDT |
17,481,674.2800 LDO |
2.2110 USDT |
1.9180 USDT |
2.0110 USDT |
2.0430 USDT |
| 2023-02-04 |
2.2830 USDT |
14,011,445.3400 LDO |
2.3550 USDT |
2.2000 USDT |
2.2390 USDT |
2.2050 USDT |
| 2023-02-03 |
2.2720 USDT |
21,210,974.6500 LDO |
2.2690 USDT |
2.1610 USDT |
2.2020 USDT |
2.3690 USDT |
| 2023-02-02 |
2.3665 USDT |
22,482,055.0400 LDO |
2.3080 USDT |
2.2350 USDT |
2.3060 USDT |
2.2740 USDT |
| 2023-02-01 |
2.2091 USDT |
20,844,087.9500 LDO |
2.1990 USDT |
2.0570 USDT |
2.1040 USDT |
2.2960 USDT |
| 2023-01-31 |
2.1304 USDT |
12,767,037.3200 LDO |
2.0700 USDT |
2.0520 USDT |
2.0840 USDT |
2.1980 USDT |
| 2023-01-30 |
2.1210 USDT |
21,176,458.1000 LDO |
2.2990 USDT |
1.9760 USDT |
2.0310 USDT |
2.0570 USDT |
| 2023-01-29 |
2.2860 USDT |
13,332,985.4400 LDO |
2.2380 USDT |
2.2030 USDT |
2.2620 USDT |
2.3100 USDT |
| 2023-01-28 |
2.3203 USDT |
12,142,342.0600 LDO |
2.3900 USDT |
2.2040 USDT |
2.2390 USDT |
2.2310 USDT |
| 2023-01-27 |
2.3324 USDT |
17,828,412.1800 LDO |
2.3300 USDT |
2.2190 USDT |
2.2770 USDT |
2.3970 USDT |
| 2023-01-26 |
2.4116 USDT |
15,671,559.3600 LDO |
2.5330 USDT |
2.2680 USDT |
2.3060 USDT |
2.3250 USDT |
| 2023-01-25 |
2.3839 USDT |
29,690,833.2000 LDO |
2.3740 USDT |
2.2370 USDT |
2.2970 USDT |
2.5090 USDT |
| 2023-01-24 |
2.5861 USDT |
25,631,728.4300 LDO |
2.5240 USDT |
2.2850 USDT |
2.3800 USDT |
2.3580 USDT |