Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.2877 USDT |
21,782,077.0200 LDO |
2.2790 USDT |
2.2080 USDT |
2.2620 USDT |
2.3820 USDT |
| 2023-02-10 |
2.5486 USDT |
60,443,651.6900 LDO |
2.6340 USDT |
2.2400 USDT |
2.3110 USDT |
2.2930 USDT |
| 2023-02-09 |
2.6522 USDT |
114,187,294.6100 LDO |
2.5610 USDT |
2.3070 USDT |
2.4640 USDT |
2.6640 USDT |
| 2023-02-08 |
2.5176 USDT |
31,807,581.6700 LDO |
2.5810 USDT |
2.3000 USDT |
2.4040 USDT |
2.5020 USDT |
| 2023-02-07 |
2.4747 USDT |
46,260,616.0800 LDO |
2.2020 USDT |
2.2010 USDT |
2.2690 USDT |
2.5780 USDT |
| 2023-02-06 |
2.1802 USDT |
28,648,347.6100 LDO |
2.0480 USDT |
1.9930 USDT |
2.0490 USDT |
2.1960 USDT |
| 2023-02-05 |
2.1022 USDT |
17,481,674.2800 LDO |
2.2110 USDT |
1.9180 USDT |
2.0110 USDT |
2.0430 USDT |
| 2023-02-04 |
2.2830 USDT |
14,011,445.3400 LDO |
2.3550 USDT |
2.2000 USDT |
2.2390 USDT |
2.2050 USDT |
| 2023-02-03 |
2.2720 USDT |
21,210,974.6500 LDO |
2.2690 USDT |
2.1610 USDT |
2.2020 USDT |
2.3690 USDT |
| 2023-02-02 |
2.3665 USDT |
22,482,055.0400 LDO |
2.3080 USDT |
2.2350 USDT |
2.3060 USDT |
2.2740 USDT |
| 2023-02-01 |
2.2091 USDT |
20,844,087.9500 LDO |
2.1990 USDT |
2.0570 USDT |
2.1040 USDT |
2.2960 USDT |
| 2023-01-31 |
2.1304 USDT |
12,767,037.3200 LDO |
2.0700 USDT |
2.0520 USDT |
2.0840 USDT |
2.1980 USDT |
| 2023-01-30 |
2.1210 USDT |
21,176,458.1000 LDO |
2.2990 USDT |
1.9760 USDT |
2.0310 USDT |
2.0570 USDT |
| 2023-01-29 |
2.2860 USDT |
13,332,985.4400 LDO |
2.2380 USDT |
2.2030 USDT |
2.2620 USDT |
2.3100 USDT |
| 2023-01-28 |
2.3203 USDT |
12,142,342.0600 LDO |
2.3900 USDT |
2.2040 USDT |
2.2390 USDT |
2.2310 USDT |
| 2023-01-27 |
2.3324 USDT |
17,828,412.1800 LDO |
2.3300 USDT |
2.2190 USDT |
2.2770 USDT |
2.3970 USDT |
| 2023-01-26 |
2.4116 USDT |
15,671,559.3600 LDO |
2.5330 USDT |
2.2680 USDT |
2.3060 USDT |
2.3250 USDT |
| 2023-01-25 |
2.3839 USDT |
29,690,833.2000 LDO |
2.3740 USDT |
2.2370 USDT |
2.2970 USDT |
2.5090 USDT |
| 2023-01-24 |
2.5861 USDT |
25,631,728.4300 LDO |
2.5240 USDT |
2.2850 USDT |
2.3800 USDT |
2.3580 USDT |
| 2023-01-23 |
2.4755 USDT |
26,904,720.4100 LDO |
2.2090 USDT |
2.1940 USDT |
2.2500 USDT |
2.5170 USDT |
| 2023-01-22 |
2.2994 USDT |
24,235,773.9500 LDO |
2.3960 USDT |
2.1290 USDT |
2.2180 USDT |
2.2090 USDT |
| 2023-01-21 |
2.3249 USDT |
25,450,800.3700 LDO |
2.3490 USDT |
2.1580 USDT |
2.2130 USDT |
2.3990 USDT |
| 2023-01-20 |
2.1180 USDT |
18,134,884.3200 LDO |
1.9700 USDT |
1.9400 USDT |
1.9790 USDT |
2.3370 USDT |
| 2023-01-19 |
1.9474 USDT |
11,019,948.5000 LDO |
1.9730 USDT |
1.8630 USDT |
1.9070 USDT |
1.9750 USDT |
| 2023-01-18 |
2.0523 USDT |
25,635,805.4200 LDO |
1.9990 USDT |
1.8790 USDT |
2.0240 USDT |
1.9970 USDT |
| 2023-01-17 |
2.0774 USDT |
13,052,350.3400 LDO |
2.1230 USDT |
2.0100 USDT |
2.0340 USDT |
2.0240 USDT |
| 2023-01-16 |
2.1605 USDT |
16,490,244.0200 LDO |
2.2210 USDT |
2.0500 USDT |
2.1250 USDT |
2.1190 USDT |
| 2023-01-15 |
2.2763 USDT |
27,441,750.1700 LDO |
2.1630 USDT |
2.0770 USDT |
2.1560 USDT |
2.2240 USDT |
| 2023-01-14 |
2.1929 USDT |
29,642,440.9900 LDO |
2.1020 USDT |
2.0520 USDT |
2.1030 USDT |
2.1620 USDT |
| 2023-01-13 |
2.0302 USDT |
27,472,870.7300 LDO |
2.0510 USDT |
1.8990 USDT |
1.9350 USDT |
2.1030 USDT |
| 2023-01-12 |
1.9521 USDT |
31,112,523.4200 LDO |
1.8960 USDT |
1.7290 USDT |
1.8140 USDT |
2.0720 USDT |
| 2023-01-11 |
1.8479 USDT |
16,459,089.7700 LDO |
1.9280 USDT |
1.7560 USDT |
1.8010 USDT |
1.8140 USDT |
| 2023-01-10 |
1.9931 USDT |
27,315,993.2500 LDO |
1.9410 USDT |
1.8880 USDT |
1.9220 USDT |
1.9160 USDT |
| 2023-01-09 |
1.9248 USDT |
27,184,036.9900 LDO |
1.9690 USDT |
1.8390 USDT |
1.8870 USDT |
1.9390 USDT |
| 2023-01-08 |
1.8552 USDT |
33,829,852.6700 LDO |
1.4880 USDT |
1.4730 USDT |
1.4990 USDT |
1.9640 USDT |
| 2023-01-07 |
1.4960 USDT |
6,589,928.0000 LDO |
1.5200 USDT |
1.4700 USDT |
1.4850 USDT |
1.4840 USDT |
| 2023-01-06 |
1.3954 USDT |
20,459,997.3800 LDO |
1.3390 USDT |
1.2580 USDT |
1.2780 USDT |
1.5210 USDT |
| 2023-01-05 |
1.3616 USDT |
12,765,724.5200 LDO |
1.3800 USDT |
1.3260 USDT |
1.3400 USDT |
1.3410 USDT |
| 2023-01-04 |
1.3560 USDT |
18,806,242.9700 LDO |
1.2030 USDT |
1.1750 USDT |
1.2030 USDT |
1.3740 USDT |
| 2023-01-03 |
1.2350 USDT |
11,543,132.1900 LDO |
1.2100 USDT |
1.1880 USDT |
1.2010 USDT |
1.1960 USDT |
| 2023-01-02 |
1.1704 USDT |
16,476,770.8500 LDO |
1.0800 USDT |
1.0570 USDT |
1.0710 USDT |
1.2100 USDT |
| 2023-01-01 |
1.0511 USDT |
14,559,463.3900 LDO |
0.9540 USDT |
0.9460 USDT |
0.9530 USDT |
1.0790 USDT |
| 2022-12-31 |
0.9583 USDT |
1,145,329.3700 LDO |
0.9640 USDT |
0.9470 USDT |
0.9540 USDT |
0.9530 USDT |
| 2022-12-30 |
0.9578 USDT |
1,959,725.8300 LDO |
0.9610 USDT |
0.9450 USDT |
0.9530 USDT |
0.9640 USDT |
| 2022-12-29 |
0.9531 USDT |
3,567,888.8800 LDO |
0.9540 USDT |
0.9330 USDT |
0.9480 USDT |
0.9620 USDT |
| 2022-12-28 |
0.9688 USDT |
6,696,973.6500 LDO |
1.0120 USDT |
0.9340 USDT |
0.9460 USDT |
0.9500 USDT |
| 2022-12-27 |
1.0547 USDT |
5,946,438.7500 LDO |
1.0370 USDT |
1.0060 USDT |
1.0210 USDT |
1.0070 USDT |
| 2022-12-26 |
1.0198 USDT |
3,696,487.3700 LDO |
0.9700 USDT |
0.9690 USDT |
0.9830 USDT |
1.0370 USDT |
| 2022-12-25 |
0.9625 USDT |
2,918,661.6800 LDO |
0.9450 USDT |
0.9380 USDT |
0.9500 USDT |
0.9700 USDT |
| 2022-12-24 |
0.9375 USDT |
2,303,604.8500 LDO |
0.9370 USDT |
0.9260 USDT |
0.9360 USDT |
0.9460 USDT |