Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4755 USDT |
26,904,720.4100 LDO |
2.2090 USDT |
2.1940 USDT |
2.2500 USDT |
2.5170 USDT |
| 2023-01-22 |
2.2994 USDT |
24,235,773.9500 LDO |
2.3960 USDT |
2.1290 USDT |
2.2180 USDT |
2.2090 USDT |
| 2023-01-21 |
2.3249 USDT |
25,450,800.3700 LDO |
2.3490 USDT |
2.1580 USDT |
2.2130 USDT |
2.3990 USDT |
| 2023-01-20 |
2.1180 USDT |
18,134,884.3200 LDO |
1.9700 USDT |
1.9400 USDT |
1.9790 USDT |
2.3370 USDT |
| 2023-01-19 |
1.9474 USDT |
11,019,948.5000 LDO |
1.9730 USDT |
1.8630 USDT |
1.9070 USDT |
1.9750 USDT |
| 2023-01-18 |
2.0523 USDT |
25,635,805.4200 LDO |
1.9990 USDT |
1.8790 USDT |
2.0240 USDT |
1.9970 USDT |
| 2023-01-17 |
2.0774 USDT |
13,052,350.3400 LDO |
2.1230 USDT |
2.0100 USDT |
2.0340 USDT |
2.0240 USDT |
| 2023-01-16 |
2.1605 USDT |
16,490,244.0200 LDO |
2.2210 USDT |
2.0500 USDT |
2.1250 USDT |
2.1190 USDT |
| 2023-01-15 |
2.2763 USDT |
27,441,750.1700 LDO |
2.1630 USDT |
2.0770 USDT |
2.1560 USDT |
2.2240 USDT |
| 2023-01-14 |
2.1929 USDT |
29,642,440.9900 LDO |
2.1020 USDT |
2.0520 USDT |
2.1030 USDT |
2.1620 USDT |
| 2023-01-13 |
2.0302 USDT |
27,472,870.7300 LDO |
2.0510 USDT |
1.8990 USDT |
1.9350 USDT |
2.1030 USDT |
| 2023-01-12 |
1.9521 USDT |
31,112,523.4200 LDO |
1.8960 USDT |
1.7290 USDT |
1.8140 USDT |
2.0720 USDT |
| 2023-01-11 |
1.8479 USDT |
16,459,089.7700 LDO |
1.9280 USDT |
1.7560 USDT |
1.8010 USDT |
1.8140 USDT |
| 2023-01-10 |
1.9931 USDT |
27,315,993.2500 LDO |
1.9410 USDT |
1.8880 USDT |
1.9220 USDT |
1.9160 USDT |
| 2023-01-09 |
1.9248 USDT |
27,184,036.9900 LDO |
1.9690 USDT |
1.8390 USDT |
1.8870 USDT |
1.9390 USDT |
| 2023-01-08 |
1.8552 USDT |
33,829,852.6700 LDO |
1.4880 USDT |
1.4730 USDT |
1.4990 USDT |
1.9640 USDT |
| 2023-01-07 |
1.4960 USDT |
6,589,928.0000 LDO |
1.5200 USDT |
1.4700 USDT |
1.4850 USDT |
1.4840 USDT |
| 2023-01-06 |
1.3954 USDT |
20,459,997.3800 LDO |
1.3390 USDT |
1.2580 USDT |
1.2780 USDT |
1.5210 USDT |
| 2023-01-05 |
1.3616 USDT |
12,765,724.5200 LDO |
1.3800 USDT |
1.3260 USDT |
1.3400 USDT |
1.3410 USDT |
| 2023-01-04 |
1.3560 USDT |
18,806,242.9700 LDO |
1.2030 USDT |
1.1750 USDT |
1.2030 USDT |
1.3740 USDT |
| 2023-01-03 |
1.2350 USDT |
11,543,132.1900 LDO |
1.2100 USDT |
1.1880 USDT |
1.2010 USDT |
1.1960 USDT |
| 2023-01-02 |
1.1704 USDT |
16,476,770.8500 LDO |
1.0800 USDT |
1.0570 USDT |
1.0710 USDT |
1.2100 USDT |
| 2023-01-01 |
1.0511 USDT |
14,559,463.3900 LDO |
0.9540 USDT |
0.9460 USDT |
0.9530 USDT |
1.0790 USDT |
| 2022-12-31 |
0.9583 USDT |
1,145,329.3700 LDO |
0.9640 USDT |
0.9470 USDT |
0.9540 USDT |
0.9530 USDT |
| 2022-12-30 |
0.9578 USDT |
1,959,725.8300 LDO |
0.9610 USDT |
0.9450 USDT |
0.9530 USDT |
0.9640 USDT |
| 2022-12-29 |
0.9531 USDT |
3,567,888.8800 LDO |
0.9540 USDT |
0.9330 USDT |
0.9480 USDT |
0.9620 USDT |
| 2022-12-28 |
0.9688 USDT |
6,696,973.6500 LDO |
1.0120 USDT |
0.9340 USDT |
0.9460 USDT |
0.9500 USDT |
| 2022-12-27 |
1.0547 USDT |
5,946,438.7500 LDO |
1.0370 USDT |
1.0060 USDT |
1.0210 USDT |
1.0070 USDT |
| 2022-12-26 |
1.0198 USDT |
3,696,487.3700 LDO |
0.9700 USDT |
0.9690 USDT |
0.9830 USDT |
1.0370 USDT |
| 2022-12-25 |
0.9625 USDT |
2,918,661.6800 LDO |
0.9450 USDT |
0.9380 USDT |
0.9500 USDT |
0.9700 USDT |
| 2022-12-24 |
0.9375 USDT |
2,303,604.8500 LDO |
0.9370 USDT |
0.9260 USDT |
0.9360 USDT |
0.9460 USDT |
| 2022-12-23 |
0.9111 USDT |
2,449,503.0700 LDO |
0.8960 USDT |
0.8840 USDT |
0.8920 USDT |
0.9370 USDT |
| 2022-12-22 |
0.9022 USDT |
1,927,906.3000 LDO |
0.9400 USDT |
0.8760 USDT |
0.8840 USDT |
0.8970 USDT |
| 2022-12-21 |
0.9526 USDT |
1,498,209.1500 LDO |
0.9890 USDT |
0.9270 USDT |
0.9380 USDT |
0.9370 USDT |
| 2022-12-20 |
0.9881 USDT |
1,189,162.9500 LDO |
0.9510 USDT |
0.9480 USDT |
0.9610 USDT |
0.9900 USDT |
| 2022-12-19 |
0.9749 USDT |
1,129,431.6800 LDO |
0.9820 USDT |
0.9370 USDT |
0.9680 USDT |
0.9500 USDT |
| 2022-12-18 |
0.9816 USDT |
828,677.3800 LDO |
0.9950 USDT |
0.9620 USDT |
0.9690 USDT |
0.9920 USDT |
| 2022-12-17 |
0.9964 USDT |
2,345,640.4700 LDO |
1.0140 USDT |
0.9610 USDT |
0.9720 USDT |
0.9940 USDT |
| 2022-12-16 |
1.0844 USDT |
4,568,859.6100 LDO |
1.1410 USDT |
1.0000 USDT |
1.0150 USDT |
1.0040 USDT |
| 2022-12-15 |
1.1322 USDT |
2,647,601.4400 LDO |
1.1340 USDT |
1.1050 USDT |
1.1120 USDT |
1.1340 USDT |
| 2022-12-14 |
1.1418 USDT |
2,809,898.3900 LDO |
1.1280 USDT |
1.1100 USDT |
1.1280 USDT |
1.1360 USDT |
| 2022-12-13 |
1.0852 USDT |
3,963,477.9200 LDO |
1.0650 USDT |
1.0310 USDT |
1.0490 USDT |
1.1210 USDT |
| 2022-12-12 |
1.0179 USDT |
1,351,891.0600 LDO |
1.0300 USDT |
0.9890 USDT |
1.0010 USDT |
1.0570 USDT |
| 2022-12-11 |
1.0345 USDT |
628,964.4600 LDO |
1.0240 USDT |
1.0220 USDT |
1.0280 USDT |
1.0300 USDT |
| 2022-12-10 |
1.0372 USDT |
514,878.6000 LDO |
1.0440 USDT |
1.0220 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-12-09 |
1.0474 USDT |
1,388,223.6700 LDO |
1.0480 USDT |
1.0290 USDT |
1.0370 USDT |
1.0420 USDT |
| 2022-12-08 |
1.0226 USDT |
884,262.0600 LDO |
1.0070 USDT |
0.9980 USDT |
1.0030 USDT |
1.0480 USDT |
| 2022-12-07 |
1.0271 USDT |
1,913,418.8700 LDO |
1.0610 USDT |
1.0030 USDT |
1.0110 USDT |
1.0090 USDT |
| 2022-12-06 |
1.0653 USDT |
944,375.5600 LDO |
1.0780 USDT |
1.0500 USDT |
1.0580 USDT |
1.0580 USDT |
| 2022-12-05 |
1.1049 USDT |
2,094,288.0900 LDO |
1.1070 USDT |
1.0610 USDT |
1.0690 USDT |
1.0780 USDT |