Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.5563 USDT |
4,472,290.3600 LDO |
1.5280 USDT |
1.5010 USDT |
1.5240 USDT |
1.6150 USDT |
| 2022-11-02 |
1.4946 USDT |
3,586,157.3200 LDO |
1.4930 USDT |
1.4440 USDT |
1.4640 USDT |
1.5310 USDT |
| 2022-11-01 |
1.4992 USDT |
2,302,002.0400 LDO |
1.5280 USDT |
1.4590 USDT |
1.4790 USDT |
1.4860 USDT |
| 2022-10-31 |
1.5331 USDT |
3,884,665.8600 LDO |
1.5550 USDT |
1.4950 USDT |
1.5130 USDT |
1.5230 USDT |
| 2022-10-30 |
1.5967 USDT |
3,840,298.6400 LDO |
1.6340 USDT |
1.5080 USDT |
1.5590 USDT |
1.5560 USDT |
| 2022-10-29 |
1.6785 USDT |
5,652,787.5400 LDO |
1.6730 USDT |
1.6160 USDT |
1.6360 USDT |
1.6340 USDT |
| 2022-10-28 |
1.6463 USDT |
5,714,292.4000 LDO |
1.6310 USDT |
1.5930 USDT |
1.6180 USDT |
1.6900 USDT |
| 2022-10-27 |
1.6782 USDT |
4,672,246.9900 LDO |
1.7120 USDT |
1.6140 USDT |
1.6370 USDT |
1.6340 USDT |
| 2022-10-26 |
1.6968 USDT |
7,878,500.1200 LDO |
1.6440 USDT |
1.6440 USDT |
1.6750 USDT |
1.7090 USDT |
| 2022-10-25 |
1.5896 USDT |
6,224,270.7100 LDO |
1.5110 USDT |
1.4790 USDT |
1.4980 USDT |
1.6470 USDT |
| 2022-10-24 |
1.5447 USDT |
4,858,596.0000 LDO |
1.5390 USDT |
1.5010 USDT |
1.5190 USDT |
1.5140 USDT |
| 2022-10-23 |
1.4815 USDT |
2,913,754.6800 LDO |
1.5150 USDT |
1.4350 USDT |
1.4540 USDT |
1.5350 USDT |
| 2022-10-22 |
1.5106 USDT |
2,592,444.5700 LDO |
1.5310 USDT |
1.4920 USDT |
1.5010 USDT |
1.5130 USDT |
| 2022-10-21 |
1.4976 USDT |
5,783,937.4600 LDO |
1.5060 USDT |
1.4370 USDT |
1.4660 USDT |
1.5260 USDT |
| 2022-10-20 |
1.4697 USDT |
5,577,538.2900 LDO |
1.4000 USDT |
1.3830 USDT |
1.4070 USDT |
1.5010 USDT |
| 2022-10-19 |
1.4264 USDT |
3,953,256.5800 LDO |
1.4640 USDT |
1.3810 USDT |
1.3960 USDT |
1.3840 USDT |
| 2022-10-18 |
1.4910 USDT |
5,820,823.1200 LDO |
1.5340 USDT |
1.4440 USDT |
1.4660 USDT |
1.4690 USDT |
| 2022-10-17 |
1.4512 USDT |
7,777,173.5300 LDO |
1.3470 USDT |
1.3380 USDT |
1.3560 USDT |
1.5420 USDT |
| 2022-10-16 |
1.3401 USDT |
2,053,545.7100 LDO |
1.3420 USDT |
1.3130 USDT |
1.3210 USDT |
1.3460 USDT |
| 2022-10-15 |
1.3197 USDT |
3,258,197.1500 LDO |
1.2910 USDT |
1.2790 USDT |
1.3020 USDT |
1.3390 USDT |
| 2022-10-14 |
1.3317 USDT |
8,295,822.9900 LDO |
1.2630 USDT |
1.2580 USDT |
1.3020 USDT |
1.2900 USDT |
| 2022-10-13 |
1.1997 USDT |
6,121,101.7300 LDO |
1.2690 USDT |
1.1110 USDT |
1.1690 USDT |
1.2640 USDT |
| 2022-10-12 |
1.3001 USDT |
2,388,611.4300 LDO |
1.3230 USDT |
1.2590 USDT |
1.2700 USDT |
1.2690 USDT |
| 2022-10-11 |
1.3128 USDT |
2,611,891.6100 LDO |
1.3090 USDT |
1.2580 USDT |
1.2970 USDT |
1.3270 USDT |
| 2022-10-10 |
1.3837 USDT |
3,383,492.2600 LDO |
1.4560 USDT |
1.3070 USDT |
1.3210 USDT |
1.3100 USDT |
| 2022-10-09 |
1.4587 USDT |
1,141,645.7600 LDO |
1.4750 USDT |
1.4430 USDT |
1.4550 USDT |
1.4570 USDT |
| 2022-10-08 |
1.4807 USDT |
1,463,517.8800 LDO |
1.4780 USDT |
1.4630 USDT |
1.4680 USDT |
1.4740 USDT |
| 2022-10-07 |
1.4865 USDT |
2,471,714.5400 LDO |
1.5000 USDT |
1.4550 USDT |
1.4820 USDT |
1.4820 USDT |
| 2022-10-06 |
1.5389 USDT |
5,195,616.9900 LDO |
1.5290 USDT |
1.4800 USDT |
1.4950 USDT |
1.4990 USDT |
| 2022-10-05 |
1.5288 USDT |
5,118,629.1000 LDO |
1.5790 USDT |
1.4920 USDT |
1.5150 USDT |
1.5270 USDT |
| 2022-10-04 |
1.5800 USDT |
5,003,404.5000 LDO |
1.5270 USDT |
1.5140 USDT |
1.5210 USDT |
1.5810 USDT |
| 2022-10-03 |
1.4954 USDT |
4,813,984.4900 LDO |
1.4360 USDT |
1.4140 USDT |
1.4500 USDT |
1.5290 USDT |
| 2022-10-02 |
1.4844 USDT |
2,349,452.7400 LDO |
1.5090 USDT |
1.4320 USDT |
1.4670 USDT |
1.4350 USDT |
| 2022-10-01 |
1.5450 USDT |
2,662,918.5400 LDO |
1.5810 USDT |
1.5000 USDT |
1.5130 USDT |
1.5090 USDT |
| 2022-09-30 |
1.5991 USDT |
3,827,983.0400 LDO |
1.6040 USDT |
1.5550 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-09-29 |
1.5958 USDT |
4,208,575.1900 LDO |
1.6180 USDT |
1.5520 USDT |
1.5870 USDT |
1.5880 USDT |
| 2022-09-28 |
1.5914 USDT |
5,885,700.3400 LDO |
1.6000 USDT |
1.5200 USDT |
1.5480 USDT |
1.6330 USDT |
| 2022-09-27 |
1.6703 USDT |
8,560,972.8300 LDO |
1.6270 USDT |
1.5670 USDT |
1.5950 USDT |
1.6020 USDT |
| 2022-09-26 |
1.5951 USDT |
7,992,554.4600 LDO |
1.5760 USDT |
1.5380 USDT |
1.5610 USDT |
1.6270 USDT |
| 2022-09-25 |
1.6605 USDT |
5,552,548.0900 LDO |
1.6850 USDT |
1.5670 USDT |
1.5890 USDT |
1.5710 USDT |
| 2022-09-24 |
1.7229 USDT |
4,394,916.0500 LDO |
1.7550 USDT |
1.6630 USDT |
1.6840 USDT |
1.6830 USDT |
| 2022-09-23 |
1.7676 USDT |
9,512,976.1800 LDO |
1.7970 USDT |
1.6960 USDT |
1.7340 USDT |
1.7640 USDT |
| 2022-09-22 |
1.8230 USDT |
10,636,791.9900 LDO |
1.8180 USDT |
1.7290 USDT |
1.7770 USDT |
1.7990 USDT |
| 2022-09-21 |
1.8418 USDT |
15,739,183.8100 LDO |
1.7890 USDT |
1.7400 USDT |
1.7830 USDT |
1.8060 USDT |
| 2022-09-20 |
1.8076 USDT |
9,793,097.1000 LDO |
1.8200 USDT |
1.7610 USDT |
1.7920 USDT |
1.7860 USDT |
| 2022-09-19 |
1.7165 USDT |
11,898,785.0200 LDO |
1.6920 USDT |
1.6250 USDT |
1.6610 USDT |
1.8270 USDT |
| 2022-09-18 |
1.8263 USDT |
9,243,687.7900 LDO |
1.8970 USDT |
1.6810 USDT |
1.7140 USDT |
1.6940 USDT |
| 2022-09-17 |
1.8471 USDT |
9,417,700.0100 LDO |
1.7800 USDT |
1.7770 USDT |
1.7960 USDT |
1.9100 USDT |
| 2022-09-16 |
1.7494 USDT |
14,171,546.2900 LDO |
1.7010 USDT |
1.6690 USDT |
1.7170 USDT |
1.7700 USDT |
| 2022-09-15 |
1.8841 USDT |
33,241,771.5300 LDO |
1.8260 USDT |
1.6610 USDT |
1.7190 USDT |
1.6850 USDT |