Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.1001 USDT |
1,175,843.9200 LDO |
1.0930 USDT |
1.0850 USDT |
1.0920 USDT |
1.1040 USDT |
| 2022-12-03 |
1.1056 USDT |
1,059,701.0200 LDO |
1.1260 USDT |
1.0880 USDT |
1.0940 USDT |
1.0920 USDT |
| 2022-12-02 |
1.1046 USDT |
2,189,351.0500 LDO |
1.1060 USDT |
1.0790 USDT |
1.0910 USDT |
1.1220 USDT |
| 2022-12-01 |
1.1232 USDT |
2,159,058.1300 LDO |
1.1360 USDT |
1.0900 USDT |
1.1070 USDT |
1.0980 USDT |
| 2022-11-30 |
1.1352 USDT |
2,680,401.0100 LDO |
1.0990 USDT |
1.0980 USDT |
1.1270 USDT |
1.1410 USDT |
| 2022-11-29 |
1.1004 USDT |
2,090,917.0700 LDO |
1.0800 USDT |
1.0640 USDT |
1.0810 USDT |
1.0990 USDT |
| 2022-11-28 |
1.0522 USDT |
1,958,447.9900 LDO |
1.0750 USDT |
1.0150 USDT |
1.0280 USDT |
1.0750 USDT |
| 2022-11-27 |
1.0935 USDT |
839,690.2600 LDO |
1.0820 USDT |
1.0760 USDT |
1.0900 USDT |
1.0800 USDT |
| 2022-11-26 |
1.1077 USDT |
1,893,699.0900 LDO |
1.1130 USDT |
1.0800 USDT |
1.0870 USDT |
1.0820 USDT |
| 2022-11-25 |
1.1218 USDT |
1,556,520.9500 LDO |
1.1400 USDT |
1.1070 USDT |
1.1100 USDT |
1.1090 USDT |
| 2022-11-24 |
1.1517 USDT |
2,073,420.9800 LDO |
1.1620 USDT |
1.1180 USDT |
1.1300 USDT |
1.1380 USDT |
| 2022-11-23 |
1.1476 USDT |
2,478,785.4200 LDO |
1.1230 USDT |
1.1060 USDT |
1.1140 USDT |
1.1580 USDT |
| 2022-11-22 |
1.1036 USDT |
3,562,940.3700 LDO |
1.1070 USDT |
1.0480 USDT |
1.0680 USDT |
1.1250 USDT |
| 2022-11-21 |
1.0898 USDT |
3,185,319.0600 LDO |
1.1080 USDT |
1.0500 USDT |
1.0740 USDT |
1.1050 USDT |
| 2022-11-20 |
1.1548 USDT |
2,565,274.9900 LDO |
1.1950 USDT |
1.0930 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-11-19 |
1.1933 USDT |
2,614,925.4400 LDO |
1.2210 USDT |
1.1680 USDT |
1.1840 USDT |
1.1970 USDT |
| 2022-11-18 |
1.2556 USDT |
5,100,258.6500 LDO |
1.2320 USDT |
1.2190 USDT |
1.2280 USDT |
1.2240 USDT |
| 2022-11-17 |
1.2203 USDT |
8,755,716.6600 LDO |
1.2200 USDT |
1.1630 USDT |
1.1860 USDT |
1.2420 USDT |
| 2022-11-16 |
1.2123 USDT |
8,432,110.0700 LDO |
1.2030 USDT |
1.1560 USDT |
1.1790 USDT |
1.2140 USDT |
| 2022-11-15 |
1.1819 USDT |
6,484,297.0800 LDO |
1.1200 USDT |
1.1170 USDT |
1.1400 USDT |
1.2040 USDT |
| 2022-11-14 |
1.0676 USDT |
6,337,693.4600 LDO |
1.0560 USDT |
0.9760 USDT |
1.0070 USDT |
1.1250 USDT |
| 2022-11-13 |
1.0739 USDT |
4,357,623.9500 LDO |
1.0950 USDT |
1.0390 USDT |
1.0610 USDT |
1.0690 USDT |
| 2022-11-12 |
1.1091 USDT |
4,988,409.2800 LDO |
1.1830 USDT |
1.0620 USDT |
1.0910 USDT |
1.0940 USDT |
| 2022-11-11 |
1.1859 USDT |
9,664,310.9600 LDO |
1.2020 USDT |
1.1150 USDT |
1.1650 USDT |
1.1820 USDT |
| 2022-11-10 |
1.0986 USDT |
13,052,496.1200 LDO |
0.9240 USDT |
0.9030 USDT |
0.9570 USDT |
1.1910 USDT |
| 2022-11-09 |
1.0849 USDT |
14,295,512.6100 LDO |
1.2980 USDT |
0.8760 USDT |
0.9050 USDT |
0.8770 USDT |
| 2022-11-08 |
1.4717 USDT |
15,070,719.5300 LDO |
1.6770 USDT |
1.2300 USDT |
1.3110 USDT |
1.2980 USDT |
| 2022-11-07 |
1.6387 USDT |
5,697,592.0200 LDO |
1.5760 USDT |
1.5540 USDT |
1.5830 USDT |
1.6720 USDT |
| 2022-11-06 |
1.6746 USDT |
2,431,490.9200 LDO |
1.7020 USDT |
1.5940 USDT |
1.6260 USDT |
1.5950 USDT |
| 2022-11-05 |
1.7315 USDT |
5,076,615.6500 LDO |
1.7500 USDT |
1.6700 USDT |
1.7040 USDT |
1.6930 USDT |
| 2022-11-04 |
1.7292 USDT |
6,896,918.5300 LDO |
1.6210 USDT |
1.5950 USDT |
1.6180 USDT |
1.7570 USDT |
| 2022-11-03 |
1.5563 USDT |
4,472,290.3600 LDO |
1.5280 USDT |
1.5010 USDT |
1.5240 USDT |
1.6150 USDT |
| 2022-11-02 |
1.4946 USDT |
3,586,157.3200 LDO |
1.4930 USDT |
1.4440 USDT |
1.4640 USDT |
1.5310 USDT |
| 2022-11-01 |
1.4992 USDT |
2,302,002.0400 LDO |
1.5280 USDT |
1.4590 USDT |
1.4790 USDT |
1.4860 USDT |
| 2022-10-31 |
1.5331 USDT |
3,884,665.8600 LDO |
1.5550 USDT |
1.4950 USDT |
1.5130 USDT |
1.5230 USDT |
| 2022-10-30 |
1.5967 USDT |
3,840,298.6400 LDO |
1.6340 USDT |
1.5080 USDT |
1.5590 USDT |
1.5560 USDT |
| 2022-10-29 |
1.6785 USDT |
5,652,787.5400 LDO |
1.6730 USDT |
1.6160 USDT |
1.6360 USDT |
1.6340 USDT |
| 2022-10-28 |
1.6463 USDT |
5,714,292.4000 LDO |
1.6310 USDT |
1.5930 USDT |
1.6180 USDT |
1.6900 USDT |
| 2022-10-27 |
1.6782 USDT |
4,672,246.9900 LDO |
1.7120 USDT |
1.6140 USDT |
1.6370 USDT |
1.6340 USDT |
| 2022-10-26 |
1.6968 USDT |
7,878,500.1200 LDO |
1.6440 USDT |
1.6440 USDT |
1.6750 USDT |
1.7090 USDT |
| 2022-10-25 |
1.5896 USDT |
6,224,270.7100 LDO |
1.5110 USDT |
1.4790 USDT |
1.4980 USDT |
1.6470 USDT |
| 2022-10-24 |
1.5447 USDT |
4,858,596.0000 LDO |
1.5390 USDT |
1.5010 USDT |
1.5190 USDT |
1.5140 USDT |
| 2022-10-23 |
1.4815 USDT |
2,913,754.6800 LDO |
1.5150 USDT |
1.4350 USDT |
1.4540 USDT |
1.5350 USDT |
| 2022-10-22 |
1.5106 USDT |
2,592,444.5700 LDO |
1.5310 USDT |
1.4920 USDT |
1.5010 USDT |
1.5130 USDT |
| 2022-10-21 |
1.4976 USDT |
5,783,937.4600 LDO |
1.5060 USDT |
1.4370 USDT |
1.4660 USDT |
1.5260 USDT |
| 2022-10-20 |
1.4697 USDT |
5,577,538.2900 LDO |
1.4000 USDT |
1.3830 USDT |
1.4070 USDT |
1.5010 USDT |
| 2022-10-19 |
1.4264 USDT |
3,953,256.5800 LDO |
1.4640 USDT |
1.3810 USDT |
1.3960 USDT |
1.3840 USDT |
| 2022-10-18 |
1.4910 USDT |
5,820,823.1200 LDO |
1.5340 USDT |
1.4440 USDT |
1.4660 USDT |
1.4690 USDT |
| 2022-10-17 |
1.4512 USDT |
7,777,173.5300 LDO |
1.3470 USDT |
1.3380 USDT |
1.3560 USDT |
1.5420 USDT |
| 2022-10-16 |
1.3401 USDT |
2,053,545.7100 LDO |
1.3420 USDT |
1.3130 USDT |
1.3210 USDT |
1.3460 USDT |