Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7639 USDT |
13,644,733.8700 LDO |
1.8350 USDT |
1.6500 USDT |
1.7100 USDT |
1.8420 USDT |
| 2022-09-13 |
1.8808 USDT |
14,518,167.2700 LDO |
1.9930 USDT |
1.7730 USDT |
1.8200 USDT |
1.8170 USDT |
| 2022-09-12 |
2.0445 USDT |
11,517,058.6800 LDO |
2.0880 USDT |
1.9580 USDT |
1.9990 USDT |
1.9880 USDT |
| 2022-09-11 |
2.0844 USDT |
9,799,956.8100 LDO |
2.1050 USDT |
2.0220 USDT |
2.0560 USDT |
2.0870 USDT |
| 2022-09-10 |
2.0407 USDT |
8,467,190.7500 LDO |
2.0590 USDT |
1.9270 USDT |
1.9790 USDT |
2.1120 USDT |
| 2022-09-09 |
2.0194 USDT |
12,666,315.8400 LDO |
1.8840 USDT |
1.8800 USDT |
1.9100 USDT |
2.0550 USDT |
| 2022-09-08 |
1.9030 USDT |
9,134,511.9200 LDO |
1.9600 USDT |
1.8470 USDT |
1.8840 USDT |
1.8860 USDT |
| 2022-09-07 |
1.9043 USDT |
14,877,757.6700 LDO |
1.8550 USDT |
1.7790 USDT |
1.8270 USDT |
1.9580 USDT |
| 2022-09-06 |
2.0731 USDT |
22,784,943.3800 LDO |
2.0300 USDT |
1.8040 USDT |
1.8750 USDT |
1.8860 USDT |
| 2022-09-05 |
1.9924 USDT |
8,713,404.7600 LDO |
2.0610 USDT |
1.9060 USDT |
1.9450 USDT |
2.0230 USDT |
| 2022-09-04 |
2.0138 USDT |
5,522,032.4000 LDO |
2.0060 USDT |
1.9390 USDT |
1.9840 USDT |
2.0630 USDT |
| 2022-09-03 |
2.0418 USDT |
7,440,756.9600 LDO |
2.1900 USDT |
1.9770 USDT |
2.0190 USDT |
2.0060 USDT |
| 2022-09-02 |
2.1417 USDT |
17,795,566.6800 LDO |
2.0760 USDT |
2.0090 USDT |
2.0350 USDT |
2.1790 USDT |
| 2022-09-01 |
2.0299 USDT |
12,689,971.7400 LDO |
1.9800 USDT |
1.9280 USDT |
1.9750 USDT |
2.0840 USDT |
| 2022-08-31 |
2.0137 USDT |
19,422,268.7000 LDO |
1.7930 USDT |
1.7930 USDT |
1.8650 USDT |
1.9820 USDT |
| 2022-08-30 |
1.8372 USDT |
16,657,084.4900 LDO |
1.8790 USDT |
1.7130 USDT |
1.7650 USDT |
1.7860 USDT |
| 2022-08-29 |
1.7451 USDT |
15,349,236.2800 LDO |
1.5900 USDT |
1.5500 USDT |
1.6030 USDT |
1.8920 USDT |
| 2022-08-28 |
1.6529 USDT |
8,201,936.0500 LDO |
1.6300 USDT |
1.5950 USDT |
1.6290 USDT |
1.5990 USDT |
| 2022-08-27 |
1.6857 USDT |
12,485,640.7300 LDO |
1.7360 USDT |
1.5810 USDT |
1.6210 USDT |
1.6190 USDT |
| 2022-08-26 |
1.9302 USDT |
13,906,925.4100 LDO |
2.0070 USDT |
1.7550 USDT |
1.8080 USDT |
1.7600 USDT |
| 2022-08-25 |
2.1259 USDT |
17,415,492.6000 LDO |
2.1710 USDT |
1.9670 USDT |
2.0080 USDT |
1.9930 USDT |
| 2022-08-24 |
2.1829 USDT |
14,438,346.7300 LDO |
2.1360 USDT |
2.0510 USDT |
2.0920 USDT |
2.1690 USDT |
| 2022-08-23 |
2.1682 USDT |
19,849,580.1100 LDO |
2.1880 USDT |
2.0360 USDT |
2.1020 USDT |
2.1330 USDT |
| 2022-08-22 |
1.9830 USDT |
20,699,763.3600 LDO |
2.1600 USDT |
1.8650 USDT |
1.9380 USDT |
2.1020 USDT |
| 2022-08-21 |
2.1223 USDT |
21,176,228.4500 LDO |
1.8600 USDT |
1.8300 USDT |
1.8800 USDT |
2.1740 USDT |
| 2022-08-20 |
1.8917 USDT |
9,814,711.3900 LDO |
1.8600 USDT |
1.7290 USDT |
1.8060 USDT |
1.8600 USDT |
| 2022-08-19 |
2.1061 USDT |
15,130,443.2900 LDO |
2.2390 USDT |
1.8260 USDT |
1.9170 USDT |
1.8260 USDT |
| 2022-08-18 |
2.4147 USDT |
5,721,141.2100 LDO |
2.4750 USDT |
2.2040 USDT |
2.3210 USDT |
2.2060 USDT |
| 2022-08-17 |
2.6051 USDT |
7,975,250.6000 LDO |
2.5710 USDT |
2.4330 USDT |
2.4700 USDT |
2.4460 USDT |
| 2022-08-16 |
2.6443 USDT |
6,468,093.4700 LDO |
2.7520 USDT |
2.5420 USDT |
2.5790 USDT |
2.5830 USDT |
| 2022-08-15 |
2.7377 USDT |
10,805,174.2300 LDO |
2.6740 USDT |
2.5820 USDT |
2.6750 USDT |
2.7340 USDT |
| 2022-08-14 |
2.8604 USDT |
8,381,032.6400 LDO |
2.9390 USDT |
2.6480 USDT |
2.7020 USDT |
2.6680 USDT |
| 2022-08-13 |
2.9580 USDT |
11,477,298.9300 LDO |
2.8240 USDT |
2.7580 USDT |
2.8520 USDT |
2.9150 USDT |
| 2022-08-12 |
2.5870 USDT |
9,070,149.4500 LDO |
2.6340 USDT |
2.4740 USDT |
2.5620 USDT |
2.7360 USDT |
| 2022-08-11 |
2.7656 USDT |
15,865,095.5500 LDO |
2.7140 USDT |
2.6000 USDT |
2.6410 USDT |
2.6480 USDT |
| 2022-08-10 |
2.4817 USDT |
16,086,203.2600 LDO |
2.2660 USDT |
2.1250 USDT |
2.2290 USDT |
2.7230 USDT |
| 2022-08-09 |
2.2307 USDT |
8,514,487.8200 LDO |
2.3830 USDT |
2.0880 USDT |
2.2140 USDT |
2.2550 USDT |
| 2022-08-08 |
2.5091 USDT |
8,884,369.9600 LDO |
2.4660 USDT |
2.3000 USDT |
2.3940 USDT |
2.3630 USDT |
| 2022-08-07 |
2.4973 USDT |
6,138,396.3900 LDO |
2.6120 USDT |
2.3730 USDT |
2.4480 USDT |
2.4560 USDT |
| 2022-08-06 |
2.6019 USDT |
7,956,923.2600 LDO |
2.6590 USDT |
2.5100 USDT |
2.5670 USDT |
2.5720 USDT |
| 2022-08-05 |
2.5926 USDT |
12,044,510.2900 LDO |
2.4300 USDT |
2.4300 USDT |
2.5170 USDT |
2.5970 USDT |
| 2022-08-04 |
2.5636 USDT |
15,622,013.9000 LDO |
2.5900 USDT |
2.3480 USDT |
2.4010 USDT |
2.4390 USDT |
| 2022-08-03 |
2.5040 USDT |
19,653,571.2500 LDO |
2.2900 USDT |
2.1570 USDT |
2.2420 USDT |
2.6040 USDT |
| 2022-08-02 |
2.1812 USDT |
14,843,617.0200 LDO |
2.0830 USDT |
1.8490 USDT |
1.9050 USDT |
2.2930 USDT |
| 2022-08-01 |
2.1491 USDT |
7,562,063.4000 LDO |
2.1460 USDT |
2.0000 USDT |
2.0380 USDT |
2.0770 USDT |
| 2022-07-31 |
2.3012 USDT |
6,174,857.4800 LDO |
2.3300 USDT |
2.1070 USDT |
2.2040 USDT |
2.1600 USDT |
| 2022-07-30 |
2.3583 USDT |
12,518,840.8400 LDO |
2.4490 USDT |
2.1950 USDT |
2.2890 USDT |
2.3530 USDT |
| 2022-07-29 |
2.2656 USDT |
23,455,338.9200 LDO |
2.2600 USDT |
2.0540 USDT |
2.1870 USDT |
2.5400 USDT |
| 2022-07-28 |
2.2223 USDT |
41,203,513.6400 LDO |
1.9160 USDT |
1.9020 USDT |
2.0680 USDT |
2.2160 USDT |
| 2022-07-27 |
1.6866 USDT |
17,438,329.6700 LDO |
1.4460 USDT |
1.3920 USDT |
1.4410 USDT |
1.9460 USDT |