Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.3197 USDT |
3,258,197.1500 LDO |
1.2910 USDT |
1.2790 USDT |
1.3020 USDT |
1.3390 USDT |
| 2022-10-14 |
1.3317 USDT |
8,295,822.9900 LDO |
1.2630 USDT |
1.2580 USDT |
1.3020 USDT |
1.2900 USDT |
| 2022-10-13 |
1.1997 USDT |
6,121,101.7300 LDO |
1.2690 USDT |
1.1110 USDT |
1.1690 USDT |
1.2640 USDT |
| 2022-10-12 |
1.3001 USDT |
2,388,611.4300 LDO |
1.3230 USDT |
1.2590 USDT |
1.2700 USDT |
1.2690 USDT |
| 2022-10-11 |
1.3128 USDT |
2,611,891.6100 LDO |
1.3090 USDT |
1.2580 USDT |
1.2970 USDT |
1.3270 USDT |
| 2022-10-10 |
1.3837 USDT |
3,383,492.2600 LDO |
1.4560 USDT |
1.3070 USDT |
1.3210 USDT |
1.3100 USDT |
| 2022-10-09 |
1.4587 USDT |
1,141,645.7600 LDO |
1.4750 USDT |
1.4430 USDT |
1.4550 USDT |
1.4570 USDT |
| 2022-10-08 |
1.4807 USDT |
1,463,517.8800 LDO |
1.4780 USDT |
1.4630 USDT |
1.4680 USDT |
1.4740 USDT |
| 2022-10-07 |
1.4865 USDT |
2,471,714.5400 LDO |
1.5000 USDT |
1.4550 USDT |
1.4820 USDT |
1.4820 USDT |
| 2022-10-06 |
1.5389 USDT |
5,195,616.9900 LDO |
1.5290 USDT |
1.4800 USDT |
1.4950 USDT |
1.4990 USDT |
| 2022-10-05 |
1.5288 USDT |
5,118,629.1000 LDO |
1.5790 USDT |
1.4920 USDT |
1.5150 USDT |
1.5270 USDT |
| 2022-10-04 |
1.5800 USDT |
5,003,404.5000 LDO |
1.5270 USDT |
1.5140 USDT |
1.5210 USDT |
1.5810 USDT |
| 2022-10-03 |
1.4954 USDT |
4,813,984.4900 LDO |
1.4360 USDT |
1.4140 USDT |
1.4500 USDT |
1.5290 USDT |
| 2022-10-02 |
1.4844 USDT |
2,349,452.7400 LDO |
1.5090 USDT |
1.4320 USDT |
1.4670 USDT |
1.4350 USDT |
| 2022-10-01 |
1.5450 USDT |
2,662,918.5400 LDO |
1.5810 USDT |
1.5000 USDT |
1.5130 USDT |
1.5090 USDT |
| 2022-09-30 |
1.5991 USDT |
3,827,983.0400 LDO |
1.6040 USDT |
1.5550 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-09-29 |
1.5958 USDT |
4,208,575.1900 LDO |
1.6180 USDT |
1.5520 USDT |
1.5870 USDT |
1.5880 USDT |
| 2022-09-28 |
1.5914 USDT |
5,885,700.3400 LDO |
1.6000 USDT |
1.5200 USDT |
1.5480 USDT |
1.6330 USDT |
| 2022-09-27 |
1.6703 USDT |
8,560,972.8300 LDO |
1.6270 USDT |
1.5670 USDT |
1.5950 USDT |
1.6020 USDT |
| 2022-09-26 |
1.5951 USDT |
7,992,554.4600 LDO |
1.5760 USDT |
1.5380 USDT |
1.5610 USDT |
1.6270 USDT |
| 2022-09-25 |
1.6605 USDT |
5,552,548.0900 LDO |
1.6850 USDT |
1.5670 USDT |
1.5890 USDT |
1.5710 USDT |
| 2022-09-24 |
1.7229 USDT |
4,394,916.0500 LDO |
1.7550 USDT |
1.6630 USDT |
1.6840 USDT |
1.6830 USDT |
| 2022-09-23 |
1.7676 USDT |
9,512,976.1800 LDO |
1.7970 USDT |
1.6960 USDT |
1.7340 USDT |
1.7640 USDT |
| 2022-09-22 |
1.8230 USDT |
10,636,791.9900 LDO |
1.8180 USDT |
1.7290 USDT |
1.7770 USDT |
1.7990 USDT |
| 2022-09-21 |
1.8418 USDT |
15,739,183.8100 LDO |
1.7890 USDT |
1.7400 USDT |
1.7830 USDT |
1.8060 USDT |
| 2022-09-20 |
1.8076 USDT |
9,793,097.1000 LDO |
1.8200 USDT |
1.7610 USDT |
1.7920 USDT |
1.7860 USDT |
| 2022-09-19 |
1.7165 USDT |
11,898,785.0200 LDO |
1.6920 USDT |
1.6250 USDT |
1.6610 USDT |
1.8270 USDT |
| 2022-09-18 |
1.8263 USDT |
9,243,687.7900 LDO |
1.8970 USDT |
1.6810 USDT |
1.7140 USDT |
1.6940 USDT |
| 2022-09-17 |
1.8471 USDT |
9,417,700.0100 LDO |
1.7800 USDT |
1.7770 USDT |
1.7960 USDT |
1.9100 USDT |
| 2022-09-16 |
1.7494 USDT |
14,171,546.2900 LDO |
1.7010 USDT |
1.6690 USDT |
1.7170 USDT |
1.7700 USDT |
| 2022-09-15 |
1.8841 USDT |
33,241,771.5300 LDO |
1.8260 USDT |
1.6610 USDT |
1.7190 USDT |
1.6850 USDT |
| 2022-09-14 |
1.7639 USDT |
13,644,733.8700 LDO |
1.8350 USDT |
1.6500 USDT |
1.7100 USDT |
1.8420 USDT |
| 2022-09-13 |
1.8808 USDT |
14,518,167.2700 LDO |
1.9930 USDT |
1.7730 USDT |
1.8200 USDT |
1.8170 USDT |
| 2022-09-12 |
2.0445 USDT |
11,517,058.6800 LDO |
2.0880 USDT |
1.9580 USDT |
1.9990 USDT |
1.9880 USDT |
| 2022-09-11 |
2.0844 USDT |
9,799,956.8100 LDO |
2.1050 USDT |
2.0220 USDT |
2.0560 USDT |
2.0870 USDT |
| 2022-09-10 |
2.0407 USDT |
8,467,190.7500 LDO |
2.0590 USDT |
1.9270 USDT |
1.9790 USDT |
2.1120 USDT |
| 2022-09-09 |
2.0194 USDT |
12,666,315.8400 LDO |
1.8840 USDT |
1.8800 USDT |
1.9100 USDT |
2.0550 USDT |
| 2022-09-08 |
1.9030 USDT |
9,134,511.9200 LDO |
1.9600 USDT |
1.8470 USDT |
1.8840 USDT |
1.8860 USDT |
| 2022-09-07 |
1.9043 USDT |
14,877,757.6700 LDO |
1.8550 USDT |
1.7790 USDT |
1.8270 USDT |
1.9580 USDT |
| 2022-09-06 |
2.0731 USDT |
22,784,943.3800 LDO |
2.0300 USDT |
1.8040 USDT |
1.8750 USDT |
1.8860 USDT |
| 2022-09-05 |
1.9924 USDT |
8,713,404.7600 LDO |
2.0610 USDT |
1.9060 USDT |
1.9450 USDT |
2.0230 USDT |
| 2022-09-04 |
2.0138 USDT |
5,522,032.4000 LDO |
2.0060 USDT |
1.9390 USDT |
1.9840 USDT |
2.0630 USDT |
| 2022-09-03 |
2.0418 USDT |
7,440,756.9600 LDO |
2.1900 USDT |
1.9770 USDT |
2.0190 USDT |
2.0060 USDT |
| 2022-09-02 |
2.1417 USDT |
17,795,566.6800 LDO |
2.0760 USDT |
2.0090 USDT |
2.0350 USDT |
2.1790 USDT |
| 2022-09-01 |
2.0299 USDT |
12,689,971.7400 LDO |
1.9800 USDT |
1.9280 USDT |
1.9750 USDT |
2.0840 USDT |
| 2022-08-31 |
2.0137 USDT |
19,422,268.7000 LDO |
1.7930 USDT |
1.7930 USDT |
1.8650 USDT |
1.9820 USDT |
| 2022-08-30 |
1.8372 USDT |
16,657,084.4900 LDO |
1.8790 USDT |
1.7130 USDT |
1.7650 USDT |
1.7860 USDT |
| 2022-08-29 |
1.7451 USDT |
15,349,236.2800 LDO |
1.5900 USDT |
1.5500 USDT |
1.6030 USDT |
1.8920 USDT |
| 2022-08-28 |
1.6529 USDT |
8,201,936.0500 LDO |
1.6300 USDT |
1.5950 USDT |
1.6290 USDT |
1.5990 USDT |
| 2022-08-27 |
1.6857 USDT |
12,485,640.7300 LDO |
1.7360 USDT |
1.5810 USDT |
1.6210 USDT |
1.6190 USDT |