Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3757 USDT |
7,389,606.4900 LDO |
1.4510 USDT |
1.2880 USDT |
1.3140 USDT |
1.4080 USDT |
| 2022-07-25 |
1.5688 USDT |
6,906,069.8500 LDO |
1.6460 USDT |
1.4500 USDT |
1.5260 USDT |
1.4520 USDT |
| 2022-07-24 |
1.6916 USDT |
9,378,240.4100 LDO |
1.5810 USDT |
1.5780 USDT |
1.6280 USDT |
1.6450 USDT |
| 2022-07-23 |
1.5991 USDT |
8,391,085.0500 LDO |
1.5310 USDT |
1.4620 USDT |
1.4940 USDT |
1.5820 USDT |
| 2022-07-22 |
1.6093 USDT |
7,938,849.4500 LDO |
1.6290 USDT |
1.4720 USDT |
1.5020 USDT |
1.5140 USDT |
| 2022-07-21 |
1.5044 USDT |
8,518,148.0500 LDO |
1.5680 USDT |
1.3940 USDT |
1.4600 USDT |
1.6280 USDT |
| 2022-07-20 |
1.6736 USDT |
16,611,792.7000 LDO |
1.5090 USDT |
1.4000 USDT |
1.5280 USDT |
1.5740 USDT |
| 2022-07-19 |
1.5575 USDT |
11,151,276.4900 LDO |
1.5280 USDT |
1.4100 USDT |
1.4650 USDT |
1.5170 USDT |
| 2022-07-18 |
1.5733 USDT |
15,194,430.3300 LDO |
1.6330 USDT |
1.3750 USDT |
1.4430 USDT |
1.5080 USDT |
| 2022-07-17 |
1.6448 USDT |
27,507,692.6300 LDO |
1.3650 USDT |
1.3510 USDT |
1.4310 USDT |
1.6590 USDT |
| 2022-07-16 |
1.2441 USDT |
12,233,922.9600 LDO |
1.1390 USDT |
1.0300 USDT |
1.0690 USDT |
1.3680 USDT |
| 2022-07-15 |
1.1251 USDT |
25,534,306.6400 LDO |
0.9240 USDT |
0.8590 USDT |
0.8940 USDT |
1.1520 USDT |
| 2022-07-14 |
0.8668 USDT |
8,053,360.8000 LDO |
0.9360 USDT |
0.7590 USDT |
0.7850 USDT |
0.9050 USDT |
| 2022-07-13 |
0.8381 USDT |
39,266,010.1400 LDO |
0.6360 USDT |
0.6300 USDT |
0.6390 USDT |
0.9630 USDT |
| 2022-07-12 |
0.6280 USDT |
2,006,367.0400 LDO |
0.6260 USDT |
0.5830 USDT |
0.5950 USDT |
0.6390 USDT |
| 2022-07-11 |
0.6311 USDT |
1,782,891.4200 LDO |
0.6400 USDT |
0.6100 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-07-10 |
0.6519 USDT |
2,252,099.7900 LDO |
0.6820 USDT |
0.6200 USDT |
0.6370 USDT |
0.6390 USDT |
| 2022-07-09 |
0.7168 USDT |
2,926,883.6200 LDO |
0.7390 USDT |
0.6720 USDT |
0.6870 USDT |
0.6810 USDT |
| 2022-07-08 |
0.7692 USDT |
15,501,676.4100 LDO |
0.6660 USDT |
0.6560 USDT |
0.6880 USDT |
0.7440 USDT |
| 2022-07-07 |
0.6379 USDT |
6,371,668.2100 LDO |
0.6160 USDT |
0.5890 USDT |
0.6010 USDT |
0.6670 USDT |
| 2022-07-06 |
0.5940 USDT |
4,063,748.3900 LDO |
0.5630 USDT |
0.5500 USDT |
0.5610 USDT |
0.6500 USDT |
| 2022-07-05 |
0.6122 USDT |
14,615,526.2500 LDO |
0.5400 USDT |
0.5380 USDT |
0.5560 USDT |
0.5670 USDT |
| 2022-07-04 |
0.5217 USDT |
5,274,708.8900 LDO |
0.5050 USDT |
0.4700 USDT |
0.4820 USDT |
0.5400 USDT |
| 2022-07-03 |
0.5025 USDT |
5,935,369.8800 LDO |
0.4670 USDT |
0.4590 USDT |
0.4700 USDT |
0.5030 USDT |
| 2022-07-02 |
0.5166 USDT |
5,843,499.9600 LDO |
0.4530 USDT |
0.4440 USDT |
0.4520 USDT |
0.4650 USDT |
| 2022-07-01 |
0.4663 USDT |
1,775,798.2200 LDO |
0.4520 USDT |
0.4450 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-06-30 |
0.4540 USDT |
3,065,741.5200 LDO |
0.4990 USDT |
0.4330 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-06-29 |
0.5118 USDT |
1,590,378.0800 LDO |
0.5210 USDT |
0.4930 USDT |
0.5000 USDT |
0.5070 USDT |
| 2022-06-28 |
0.5628 USDT |
1,300,816.0600 LDO |
0.5750 USDT |
0.5210 USDT |
0.5270 USDT |
0.5220 USDT |
| 2022-06-27 |
0.5940 USDT |
1,301,952.7800 LDO |
0.6200 USDT |
0.5540 USDT |
0.5720 USDT |
0.5750 USDT |
| 2022-06-26 |
0.6496 USDT |
1,889,442.6600 LDO |
0.6430 USDT |
0.6100 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-06-25 |
0.6638 USDT |
5,832,966.7700 LDO |
0.6320 USDT |
0.6070 USDT |
0.6210 USDT |
0.6430 USDT |
| 2022-06-24 |
0.6068 USDT |
5,827,147.2700 LDO |
0.5450 USDT |
0.5420 USDT |
0.5500 USDT |
0.6470 USDT |
| 2022-06-23 |
0.5381 USDT |
2,302,818.1000 LDO |
0.5140 USDT |
0.5130 USDT |
0.5240 USDT |
0.5480 USDT |
| 2022-06-22 |
0.5247 USDT |
4,436,051.0500 LDO |
0.5440 USDT |
0.4860 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-06-21 |
0.6391 USDT |
20,430,243.5500 LDO |
0.5160 USDT |
0.5060 USDT |
0.5160 USDT |
0.5420 USDT |
| 2022-06-20 |
0.4956 USDT |
3,488,517.5600 LDO |
0.5170 USDT |
0.4500 USDT |
0.4800 USDT |
0.5050 USDT |
| 2022-06-19 |
0.5108 USDT |
5,622,877.9000 LDO |
0.4650 USDT |
0.4400 USDT |
0.4510 USDT |
0.5170 USDT |
| 2022-06-18 |
0.5236 USDT |
5,906,641.7100 LDO |
0.5810 USDT |
0.4000 USDT |
0.4290 USDT |
0.4660 USDT |
| 2022-06-17 |
0.5422 USDT |
2,839,039.1000 LDO |
0.5320 USDT |
0.5000 USDT |
0.5300 USDT |
0.5790 USDT |
| 2022-06-16 |
0.6811 USDT |
7,043,063.3600 LDO |
0.6230 USDT |
0.5280 USDT |
0.5350 USDT |
0.5330 USDT |
| 2022-06-15 |
0.5525 USDT |
1,801,534.0500 LDO |
0.6210 USDT |
0.5120 USDT |
0.5190 USDT |
0.6200 USDT |
| 2022-06-14 |
0.6042 USDT |
1,626,188.6100 LDO |
0.5920 USDT |
0.5650 USDT |
0.5840 USDT |
0.6210 USDT |
| 2022-06-13 |
0.6345 USDT |
2,792,777.6400 LDO |
0.8010 USDT |
0.5510 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-06-12 |
0.8285 USDT |
562,625.8600 LDO |
0.8440 USDT |
0.7850 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-06-11 |
0.9271 USDT |
746,244.6500 LDO |
1.0000 USDT |
0.8440 USDT |
0.8510 USDT |
0.8490 USDT |
| 2022-06-10 |
1.0218 USDT |
915,325.9900 LDO |
1.0260 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-06-09 |
1.0197 USDT |
543,658.6200 LDO |
1.0020 USDT |
0.9910 USDT |
1.0040 USDT |
1.0200 USDT |
| 2022-06-08 |
1.0341 USDT |
398,791.9300 LDO |
1.0530 USDT |
1.0000 USDT |
1.0110 USDT |
1.0080 USDT |
| 2022-06-07 |
1.0287 USDT |
529,144.8900 LDO |
1.0580 USDT |
0.9620 USDT |
1.0170 USDT |
1.0540 USDT |