Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.9302 USDT |
13,906,925.4100 LDO |
2.0070 USDT |
1.7550 USDT |
1.8080 USDT |
1.7600 USDT |
| 2022-08-25 |
2.1259 USDT |
17,415,492.6000 LDO |
2.1710 USDT |
1.9670 USDT |
2.0080 USDT |
1.9930 USDT |
| 2022-08-24 |
2.1829 USDT |
14,438,346.7300 LDO |
2.1360 USDT |
2.0510 USDT |
2.0920 USDT |
2.1690 USDT |
| 2022-08-23 |
2.1682 USDT |
19,849,580.1100 LDO |
2.1880 USDT |
2.0360 USDT |
2.1020 USDT |
2.1330 USDT |
| 2022-08-22 |
1.9830 USDT |
20,699,763.3600 LDO |
2.1600 USDT |
1.8650 USDT |
1.9380 USDT |
2.1020 USDT |
| 2022-08-21 |
2.1223 USDT |
21,176,228.4500 LDO |
1.8600 USDT |
1.8300 USDT |
1.8800 USDT |
2.1740 USDT |
| 2022-08-20 |
1.8917 USDT |
9,814,711.3900 LDO |
1.8600 USDT |
1.7290 USDT |
1.8060 USDT |
1.8600 USDT |
| 2022-08-19 |
2.1061 USDT |
15,130,443.2900 LDO |
2.2390 USDT |
1.8260 USDT |
1.9170 USDT |
1.8260 USDT |
| 2022-08-18 |
2.4147 USDT |
5,721,141.2100 LDO |
2.4750 USDT |
2.2040 USDT |
2.3210 USDT |
2.2060 USDT |
| 2022-08-17 |
2.6051 USDT |
7,975,250.6000 LDO |
2.5710 USDT |
2.4330 USDT |
2.4700 USDT |
2.4460 USDT |
| 2022-08-16 |
2.6443 USDT |
6,468,093.4700 LDO |
2.7520 USDT |
2.5420 USDT |
2.5790 USDT |
2.5830 USDT |
| 2022-08-15 |
2.7377 USDT |
10,805,174.2300 LDO |
2.6740 USDT |
2.5820 USDT |
2.6750 USDT |
2.7340 USDT |
| 2022-08-14 |
2.8604 USDT |
8,381,032.6400 LDO |
2.9390 USDT |
2.6480 USDT |
2.7020 USDT |
2.6680 USDT |
| 2022-08-13 |
2.9580 USDT |
11,477,298.9300 LDO |
2.8240 USDT |
2.7580 USDT |
2.8520 USDT |
2.9150 USDT |
| 2022-08-12 |
2.5870 USDT |
9,070,149.4500 LDO |
2.6340 USDT |
2.4740 USDT |
2.5620 USDT |
2.7360 USDT |
| 2022-08-11 |
2.7656 USDT |
15,865,095.5500 LDO |
2.7140 USDT |
2.6000 USDT |
2.6410 USDT |
2.6480 USDT |
| 2022-08-10 |
2.4817 USDT |
16,086,203.2600 LDO |
2.2660 USDT |
2.1250 USDT |
2.2290 USDT |
2.7230 USDT |
| 2022-08-09 |
2.2307 USDT |
8,514,487.8200 LDO |
2.3830 USDT |
2.0880 USDT |
2.2140 USDT |
2.2550 USDT |
| 2022-08-08 |
2.5091 USDT |
8,884,369.9600 LDO |
2.4660 USDT |
2.3000 USDT |
2.3940 USDT |
2.3630 USDT |
| 2022-08-07 |
2.4973 USDT |
6,138,396.3900 LDO |
2.6120 USDT |
2.3730 USDT |
2.4480 USDT |
2.4560 USDT |
| 2022-08-06 |
2.6019 USDT |
7,956,923.2600 LDO |
2.6590 USDT |
2.5100 USDT |
2.5670 USDT |
2.5720 USDT |
| 2022-08-05 |
2.5926 USDT |
12,044,510.2900 LDO |
2.4300 USDT |
2.4300 USDT |
2.5170 USDT |
2.5970 USDT |
| 2022-08-04 |
2.5636 USDT |
15,622,013.9000 LDO |
2.5900 USDT |
2.3480 USDT |
2.4010 USDT |
2.4390 USDT |
| 2022-08-03 |
2.5040 USDT |
19,653,571.2500 LDO |
2.2900 USDT |
2.1570 USDT |
2.2420 USDT |
2.6040 USDT |
| 2022-08-02 |
2.1812 USDT |
14,843,617.0200 LDO |
2.0830 USDT |
1.8490 USDT |
1.9050 USDT |
2.2930 USDT |
| 2022-08-01 |
2.1491 USDT |
7,562,063.4000 LDO |
2.1460 USDT |
2.0000 USDT |
2.0380 USDT |
2.0770 USDT |
| 2022-07-31 |
2.3012 USDT |
6,174,857.4800 LDO |
2.3300 USDT |
2.1070 USDT |
2.2040 USDT |
2.1600 USDT |
| 2022-07-30 |
2.3583 USDT |
12,518,840.8400 LDO |
2.4490 USDT |
2.1950 USDT |
2.2890 USDT |
2.3530 USDT |
| 2022-07-29 |
2.2656 USDT |
23,455,338.9200 LDO |
2.2600 USDT |
2.0540 USDT |
2.1870 USDT |
2.5400 USDT |
| 2022-07-28 |
2.2223 USDT |
41,203,513.6400 LDO |
1.9160 USDT |
1.9020 USDT |
2.0680 USDT |
2.2160 USDT |
| 2022-07-27 |
1.6866 USDT |
17,438,329.6700 LDO |
1.4460 USDT |
1.3920 USDT |
1.4410 USDT |
1.9460 USDT |
| 2022-07-26 |
1.3757 USDT |
7,389,606.4900 LDO |
1.4510 USDT |
1.2880 USDT |
1.3140 USDT |
1.4080 USDT |
| 2022-07-25 |
1.5688 USDT |
6,906,069.8500 LDO |
1.6460 USDT |
1.4500 USDT |
1.5260 USDT |
1.4520 USDT |
| 2022-07-24 |
1.6916 USDT |
9,378,240.4100 LDO |
1.5810 USDT |
1.5780 USDT |
1.6280 USDT |
1.6450 USDT |
| 2022-07-23 |
1.5991 USDT |
8,391,085.0500 LDO |
1.5310 USDT |
1.4620 USDT |
1.4940 USDT |
1.5820 USDT |
| 2022-07-22 |
1.6093 USDT |
7,938,849.4500 LDO |
1.6290 USDT |
1.4720 USDT |
1.5020 USDT |
1.5140 USDT |
| 2022-07-21 |
1.5044 USDT |
8,518,148.0500 LDO |
1.5680 USDT |
1.3940 USDT |
1.4600 USDT |
1.6280 USDT |
| 2022-07-20 |
1.6736 USDT |
16,611,792.7000 LDO |
1.5090 USDT |
1.4000 USDT |
1.5280 USDT |
1.5740 USDT |
| 2022-07-19 |
1.5575 USDT |
11,151,276.4900 LDO |
1.5280 USDT |
1.4100 USDT |
1.4650 USDT |
1.5170 USDT |
| 2022-07-18 |
1.5733 USDT |
15,194,430.3300 LDO |
1.6330 USDT |
1.3750 USDT |
1.4430 USDT |
1.5080 USDT |
| 2022-07-17 |
1.6448 USDT |
27,507,692.6300 LDO |
1.3650 USDT |
1.3510 USDT |
1.4310 USDT |
1.6590 USDT |
| 2022-07-16 |
1.2441 USDT |
12,233,922.9600 LDO |
1.1390 USDT |
1.0300 USDT |
1.0690 USDT |
1.3680 USDT |
| 2022-07-15 |
1.1251 USDT |
25,534,306.6400 LDO |
0.9240 USDT |
0.8590 USDT |
0.8940 USDT |
1.1520 USDT |
| 2022-07-14 |
0.8668 USDT |
8,053,360.8000 LDO |
0.9360 USDT |
0.7590 USDT |
0.7850 USDT |
0.9050 USDT |
| 2022-07-13 |
0.8381 USDT |
39,266,010.1400 LDO |
0.6360 USDT |
0.6300 USDT |
0.6390 USDT |
0.9630 USDT |
| 2022-07-12 |
0.6280 USDT |
2,006,367.0400 LDO |
0.6260 USDT |
0.5830 USDT |
0.5950 USDT |
0.6390 USDT |
| 2022-07-11 |
0.6311 USDT |
1,782,891.4200 LDO |
0.6400 USDT |
0.6100 USDT |
0.6210 USDT |
0.6210 USDT |
| 2022-07-10 |
0.6519 USDT |
2,252,099.7900 LDO |
0.6820 USDT |
0.6200 USDT |
0.6370 USDT |
0.6390 USDT |
| 2022-07-09 |
0.7168 USDT |
2,926,883.6200 LDO |
0.7390 USDT |
0.6720 USDT |
0.6870 USDT |
0.6810 USDT |
| 2022-07-08 |
0.7692 USDT |
15,501,676.4100 LDO |
0.6660 USDT |
0.6560 USDT |
0.6880 USDT |
0.7440 USDT |