Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5940 USDT |
4,063,748.3900 LDO |
0.5630 USDT |
0.5500 USDT |
0.5610 USDT |
0.6500 USDT |
| 2022-07-05 |
0.6122 USDT |
14,615,526.2500 LDO |
0.5400 USDT |
0.5380 USDT |
0.5560 USDT |
0.5670 USDT |
| 2022-07-04 |
0.5217 USDT |
5,274,708.8900 LDO |
0.5050 USDT |
0.4700 USDT |
0.4820 USDT |
0.5400 USDT |
| 2022-07-03 |
0.5025 USDT |
5,935,369.8800 LDO |
0.4670 USDT |
0.4590 USDT |
0.4700 USDT |
0.5030 USDT |
| 2022-07-02 |
0.5166 USDT |
5,843,499.9600 LDO |
0.4530 USDT |
0.4440 USDT |
0.4520 USDT |
0.4650 USDT |
| 2022-07-01 |
0.4663 USDT |
1,775,798.2200 LDO |
0.4520 USDT |
0.4450 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-06-30 |
0.4540 USDT |
3,065,741.5200 LDO |
0.4990 USDT |
0.4330 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-06-29 |
0.5118 USDT |
1,590,378.0800 LDO |
0.5210 USDT |
0.4930 USDT |
0.5000 USDT |
0.5070 USDT |
| 2022-06-28 |
0.5628 USDT |
1,300,816.0600 LDO |
0.5750 USDT |
0.5210 USDT |
0.5270 USDT |
0.5220 USDT |
| 2022-06-27 |
0.5940 USDT |
1,301,952.7800 LDO |
0.6200 USDT |
0.5540 USDT |
0.5720 USDT |
0.5750 USDT |
| 2022-06-26 |
0.6496 USDT |
1,889,442.6600 LDO |
0.6430 USDT |
0.6100 USDT |
0.6230 USDT |
0.6200 USDT |
| 2022-06-25 |
0.6638 USDT |
5,832,966.7700 LDO |
0.6320 USDT |
0.6070 USDT |
0.6210 USDT |
0.6430 USDT |
| 2022-06-24 |
0.6068 USDT |
5,827,147.2700 LDO |
0.5450 USDT |
0.5420 USDT |
0.5500 USDT |
0.6470 USDT |
| 2022-06-23 |
0.5381 USDT |
2,302,818.1000 LDO |
0.5140 USDT |
0.5130 USDT |
0.5240 USDT |
0.5480 USDT |
| 2022-06-22 |
0.5247 USDT |
4,436,051.0500 LDO |
0.5440 USDT |
0.4860 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-06-21 |
0.6391 USDT |
20,430,243.5500 LDO |
0.5160 USDT |
0.5060 USDT |
0.5160 USDT |
0.5420 USDT |
| 2022-06-20 |
0.4956 USDT |
3,488,517.5600 LDO |
0.5170 USDT |
0.4500 USDT |
0.4800 USDT |
0.5050 USDT |
| 2022-06-19 |
0.5108 USDT |
5,622,877.9000 LDO |
0.4650 USDT |
0.4400 USDT |
0.4510 USDT |
0.5170 USDT |
| 2022-06-18 |
0.5236 USDT |
5,906,641.7100 LDO |
0.5810 USDT |
0.4000 USDT |
0.4290 USDT |
0.4660 USDT |
| 2022-06-17 |
0.5422 USDT |
2,839,039.1000 LDO |
0.5320 USDT |
0.5000 USDT |
0.5300 USDT |
0.5790 USDT |
| 2022-06-16 |
0.6811 USDT |
7,043,063.3600 LDO |
0.6230 USDT |
0.5280 USDT |
0.5350 USDT |
0.5330 USDT |
| 2022-06-15 |
0.5525 USDT |
1,801,534.0500 LDO |
0.6210 USDT |
0.5120 USDT |
0.5190 USDT |
0.6200 USDT |
| 2022-06-14 |
0.6042 USDT |
1,626,188.6100 LDO |
0.5920 USDT |
0.5650 USDT |
0.5840 USDT |
0.6210 USDT |
| 2022-06-13 |
0.6345 USDT |
2,792,777.6400 LDO |
0.8010 USDT |
0.5510 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-06-12 |
0.8285 USDT |
562,625.8600 LDO |
0.8440 USDT |
0.7850 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-06-11 |
0.9271 USDT |
746,244.6500 LDO |
1.0000 USDT |
0.8440 USDT |
0.8510 USDT |
0.8490 USDT |
| 2022-06-10 |
1.0218 USDT |
915,325.9900 LDO |
1.0260 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2022-06-09 |
1.0197 USDT |
543,658.6200 LDO |
1.0020 USDT |
0.9910 USDT |
1.0040 USDT |
1.0200 USDT |
| 2022-06-08 |
1.0341 USDT |
398,791.9300 LDO |
1.0530 USDT |
1.0000 USDT |
1.0110 USDT |
1.0080 USDT |
| 2022-06-07 |
1.0287 USDT |
529,144.8900 LDO |
1.0580 USDT |
0.9620 USDT |
1.0170 USDT |
1.0540 USDT |
| 2022-06-06 |
1.0726 USDT |
625,347.3700 LDO |
1.0340 USDT |
1.0300 USDT |
1.0520 USDT |
1.0650 USDT |
| 2022-06-05 |
1.0244 USDT |
286,100.5900 LDO |
1.0220 USDT |
1.0030 USDT |
1.0080 USDT |
1.0380 USDT |
| 2022-06-04 |
1.0102 USDT |
444,815.8800 LDO |
1.0070 USDT |
0.9940 USDT |
1.0040 USDT |
1.0200 USDT |
| 2022-06-03 |
1.0140 USDT |
893,255.9800 LDO |
1.0230 USDT |
0.9960 USDT |
1.0030 USDT |
1.0060 USDT |
| 2022-06-02 |
1.0206 USDT |
1,121,451.3700 LDO |
1.0200 USDT |
0.9980 USDT |
1.0130 USDT |
1.0230 USDT |
| 2022-06-01 |
1.0441 USDT |
1,532,555.5400 LDO |
1.0550 USDT |
0.9800 USDT |
0.9930 USDT |
1.0260 USDT |
| 2022-05-31 |
1.1062 USDT |
1,524,179.8200 LDO |
1.2170 USDT |
1.0350 USDT |
1.0670 USDT |
1.0560 USDT |
| 2022-05-30 |
1.1913 USDT |
1,584,092.8000 LDO |
1.1740 USDT |
1.1340 USDT |
1.1500 USDT |
1.2180 USDT |
| 2022-05-29 |
1.1309 USDT |
4,413,172.0200 LDO |
1.0280 USDT |
1.0230 USDT |
1.0340 USDT |
1.1610 USDT |
| 2022-05-28 |
1.0415 USDT |
2,714,650.2200 LDO |
1.0690 USDT |
0.9880 USDT |
1.0230 USDT |
1.0310 USDT |
| 2022-05-27 |
1.1012 USDT |
9,902,755.3700 LDO |
1.0010 USDT |
0.9490 USDT |
0.9680 USDT |
1.0780 USDT |
| 2022-05-26 |
1.1737 USDT |
5,713,234.8300 LDO |
1.0870 USDT |
0.9330 USDT |
0.9590 USDT |
1.0060 USDT |
| 2022-05-25 |
1.0877 USDT |
1,295,639.2300 LDO |
1.0990 USDT |
1.0460 USDT |
1.0680 USDT |
1.0860 USDT |
| 2022-05-24 |
1.1110 USDT |
1,370,598.0000 LDO |
1.1710 USDT |
1.0560 USDT |
1.0800 USDT |
1.1020 USDT |
| 2022-05-23 |
1.2588 USDT |
1,588,709.3600 LDO |
1.3200 USDT |
1.1520 USDT |
1.1850 USDT |
1.1670 USDT |
| 2022-05-22 |
1.3278 USDT |
1,019,871.5100 LDO |
1.3360 USDT |
1.2680 USDT |
1.2880 USDT |
1.3300 USDT |
| 2022-05-21 |
1.3047 USDT |
651,578.1700 LDO |
1.3130 USDT |
1.2660 USDT |
1.2920 USDT |
1.3410 USDT |
| 2022-05-20 |
1.4006 USDT |
641,917.8100 LDO |
1.4200 USDT |
1.3110 USDT |
1.3270 USDT |
1.3220 USDT |
| 2022-05-19 |
1.3726 USDT |
1,379,410.7500 LDO |
1.3630 USDT |
1.3490 USDT |
1.3660 USDT |
1.4160 USDT |
| 2022-05-18 |
1.4836 USDT |
906,263.1500 LDO |
1.5290 USDT |
1.3620 USDT |
1.3970 USDT |
1.3640 USDT |