Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.8943 USDT |
32,297,517.5700 LDO |
2.1640 USDT |
1.4330 USDT |
1.8310 USDT |
1.8370 USDT |
| 2024-12-08 |
2.1416 USDT |
8,625,722.1200 LDO |
2.1660 USDT |
2.0860 USDT |
2.1190 USDT |
2.1520 USDT |
| 2024-12-07 |
2.2003 USDT |
14,723,196.6800 LDO |
2.2580 USDT |
2.1310 USDT |
2.1650 USDT |
2.1620 USDT |
| 2024-12-06 |
2.2102 USDT |
26,469,640.7400 LDO |
2.0510 USDT |
2.0330 USDT |
2.1290 USDT |
2.2620 USDT |
| 2024-12-05 |
2.1143 USDT |
29,871,655.2500 LDO |
2.0900 USDT |
1.9630 USDT |
2.0360 USDT |
2.0780 USDT |
| 2024-12-04 |
2.1142 USDT |
34,204,800.5000 LDO |
2.0130 USDT |
2.0010 USDT |
2.0700 USDT |
2.0690 USDT |
| 2024-12-03 |
1.9343 USDT |
41,381,740.3600 LDO |
1.8600 USDT |
1.8040 USDT |
1.8730 USDT |
2.0220 USDT |
| 2024-12-02 |
1.7644 USDT |
31,589,005.5700 LDO |
1.8220 USDT |
1.6550 USDT |
1.7110 USDT |
1.8070 USDT |
| 2024-12-01 |
1.7956 USDT |
16,663,437.9800 LDO |
1.8260 USDT |
1.7400 USDT |
1.7680 USDT |
1.8150 USDT |
| 2024-11-30 |
1.8121 USDT |
18,817,700.2900 LDO |
1.7470 USDT |
1.7320 USDT |
1.7810 USDT |
1.8400 USDT |
| 2024-11-29 |
1.7284 USDT |
14,080,332.0000 LDO |
1.7110 USDT |
1.6920 USDT |
1.7140 USDT |
1.7620 USDT |
| 2024-11-28 |
1.7194 USDT |
25,843,471.3500 LDO |
1.7950 USDT |
1.6360 USDT |
1.6630 USDT |
1.7060 USDT |
| 2024-11-27 |
1.7221 USDT |
41,206,138.7100 LDO |
1.6100 USDT |
1.5780 USDT |
1.6470 USDT |
1.8050 USDT |
| 2024-11-26 |
1.6031 USDT |
34,611,659.8400 LDO |
1.6490 USDT |
1.5150 USDT |
1.5800 USDT |
1.6300 USDT |
| 2024-11-25 |
1.6173 USDT |
71,324,602.6000 LDO |
1.4590 USDT |
1.4010 USDT |
1.4440 USDT |
1.6520 USDT |
| 2024-11-24 |
1.3749 USDT |
42,601,331.0500 LDO |
1.3520 USDT |
1.2710 USDT |
1.3470 USDT |
1.4640 USDT |
| 2024-11-23 |
1.3250 USDT |
47,498,222.9800 LDO |
1.2600 USDT |
1.2430 USDT |
1.2640 USDT |
1.3780 USDT |
| 2024-11-22 |
1.2193 USDT |
24,277,621.6400 LDO |
1.2170 USDT |
1.1800 USDT |
1.2040 USDT |
1.2550 USDT |
| 2024-11-21 |
1.2027 USDT |
36,579,887.1100 LDO |
1.1140 USDT |
1.0780 USDT |
1.1120 USDT |
1.2360 USDT |
| 2024-11-20 |
1.1466 USDT |
18,138,758.5100 LDO |
1.1840 USDT |
1.0860 USDT |
1.1060 USDT |
1.1190 USDT |
| 2024-11-19 |
1.1987 USDT |
17,168,701.5600 LDO |
1.2640 USDT |
1.1520 USDT |
1.1790 USDT |
1.1850 USDT |
| 2024-11-18 |
1.2151 USDT |
26,791,789.1600 LDO |
1.1580 USDT |
1.1550 USDT |
1.2050 USDT |
1.2450 USDT |
| 2024-11-17 |
1.1856 USDT |
17,783,214.8400 LDO |
1.2200 USDT |
1.1340 USDT |
1.1420 USDT |
1.1380 USDT |
| 2024-11-16 |
1.2049 USDT |
17,988,734.0000 LDO |
1.1740 USDT |
1.1630 USDT |
1.1750 USDT |
1.2200 USDT |
| 2024-11-15 |
1.1273 USDT |
21,681,050.3000 LDO |
1.1190 USDT |
1.0710 USDT |
1.1010 USDT |
1.1760 USDT |
| 2024-11-14 |
1.1491 USDT |
19,378,805.0500 LDO |
1.1630 USDT |
1.0980 USDT |
1.1300 USDT |
1.1020 USDT |
| 2024-11-13 |
1.1469 USDT |
35,120,309.5500 LDO |
1.1900 USDT |
1.0700 USDT |
1.1040 USDT |
1.1640 USDT |
| 2024-11-12 |
1.2241 USDT |
39,088,735.5300 LDO |
1.2980 USDT |
1.1210 USDT |
1.1690 USDT |
1.1900 USDT |
| 2024-11-11 |
1.2741 USDT |
39,193,554.3400 LDO |
1.2900 USDT |
1.2240 USDT |
1.2520 USDT |
1.2620 USDT |
| 2024-11-10 |
1.3737 USDT |
39,789,875.8800 LDO |
1.2960 USDT |
1.2450 USDT |
1.2820 USDT |
1.3560 USDT |
| 2024-11-09 |
1.2929 USDT |
22,175,382.9000 LDO |
1.2760 USDT |
1.2370 USDT |
1.2590 USDT |
1.3120 USDT |
| 2024-11-08 |
1.2614 USDT |
23,344,676.7800 LDO |
1.2820 USDT |
1.2200 USDT |
1.2410 USDT |
1.2610 USDT |
| 2024-11-07 |
1.3581 USDT |
39,524,814.9000 LDO |
1.3450 USDT |
1.2610 USDT |
1.3010 USDT |
1.3280 USDT |
| 2024-11-06 |
1.1773 USDT |
53,957,280.5000 LDO |
0.9710 USDT |
0.9700 USDT |
1.0030 USDT |
1.3790 USDT |
| 2024-11-05 |
0.9657 USDT |
6,308,162.6400 LDO |
0.9370 USDT |
0.9370 USDT |
0.9510 USDT |
0.9730 USDT |
| 2024-11-04 |
0.9607 USDT |
7,369,222.4900 LDO |
0.9590 USDT |
0.9160 USDT |
0.9430 USDT |
0.9370 USDT |
| 2024-11-03 |
0.9538 USDT |
8,682,653.0500 LDO |
0.9970 USDT |
0.9230 USDT |
0.9470 USDT |
0.9540 USDT |
| 2024-11-02 |
1.0118 USDT |
3,866,428.8700 LDO |
1.0290 USDT |
0.9870 USDT |
0.9940 USDT |
0.9900 USDT |
| 2024-11-01 |
1.0395 USDT |
8,255,691.1100 LDO |
1.0400 USDT |
1.0180 USDT |
1.0330 USDT |
1.0350 USDT |
| 2024-10-31 |
1.0692 USDT |
8,710,699.8900 LDO |
1.1270 USDT |
1.0270 USDT |
1.0410 USDT |
1.0430 USDT |
| 2024-10-30 |
1.1275 USDT |
11,702,783.7700 LDO |
1.0870 USDT |
1.0740 USDT |
1.0890 USDT |
1.1270 USDT |
| 2024-10-29 |
1.0783 USDT |
8,516,196.7900 LDO |
1.0430 USDT |
1.0400 USDT |
1.0570 USDT |
1.0870 USDT |
| 2024-10-28 |
1.0224 USDT |
7,344,989.8200 LDO |
1.0390 USDT |
0.9870 USDT |
1.0040 USDT |
1.0430 USDT |
| 2024-10-27 |
1.0255 USDT |
3,033,943.4400 LDO |
1.0160 USDT |
1.0060 USDT |
1.0160 USDT |
1.0460 USDT |
| 2024-10-26 |
1.0031 USDT |
6,896,024.6000 LDO |
1.0050 USDT |
0.9800 USDT |
0.9990 USDT |
1.0120 USDT |
| 2024-10-25 |
1.0316 USDT |
13,833,950.7500 LDO |
1.1020 USDT |
0.9700 USDT |
1.0460 USDT |
1.0050 USDT |
| 2024-10-24 |
1.1001 USDT |
4,600,858.9600 LDO |
1.0960 USDT |
1.0810 USDT |
1.0930 USDT |
1.0990 USDT |
| 2024-10-23 |
1.1021 USDT |
6,378,935.8300 LDO |
1.1460 USDT |
1.0610 USDT |
1.0840 USDT |
1.0970 USDT |
| 2024-10-22 |
1.1497 USDT |
7,373,634.4800 LDO |
1.1570 USDT |
1.1250 USDT |
1.1430 USDT |
1.1510 USDT |
| 2024-10-21 |
1.1760 USDT |
8,796,964.2500 LDO |
1.2150 USDT |
1.1420 USDT |
1.1600 USDT |
1.1560 USDT |