Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0242 USDT |
12,915,967.9900 LDO |
1.0370 USDT |
0.9840 USDT |
1.0210 USDT |
1.0230 USDT |
| 2024-10-02 |
1.0991 USDT |
13,965,171.6300 LDO |
1.1330 USDT |
1.0180 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-10-01 |
1.2116 USDT |
16,884,696.5500 LDO |
1.2800 USDT |
1.1050 USDT |
1.1420 USDT |
1.1360 USDT |
| 2024-09-30 |
1.3148 USDT |
7,506,387.8000 LDO |
1.3260 USDT |
1.2810 USDT |
1.3040 USDT |
1.3100 USDT |
| 2024-09-29 |
1.3230 USDT |
3,899,510.9600 LDO |
1.3340 USDT |
1.2910 USDT |
1.3110 USDT |
1.3340 USDT |
| 2024-09-28 |
1.3412 USDT |
6,037,470.4600 LDO |
1.3550 USDT |
1.3040 USDT |
1.3340 USDT |
1.3340 USDT |
| 2024-09-27 |
1.3122 USDT |
11,082,991.9200 LDO |
1.2520 USDT |
1.2380 USDT |
1.2550 USDT |
1.3650 USDT |
| 2024-09-26 |
1.2494 USDT |
6,690,256.5100 LDO |
1.2300 USDT |
1.2030 USDT |
1.2200 USDT |
1.2460 USDT |
| 2024-09-25 |
1.2618 USDT |
8,727,874.0900 LDO |
1.2580 USDT |
1.2270 USDT |
1.2430 USDT |
1.2410 USDT |
| 2024-09-24 |
1.2230 USDT |
10,909,799.9900 LDO |
1.2150 USDT |
1.1700 USDT |
1.1910 USDT |
1.2630 USDT |
| 2024-09-23 |
1.1560 USDT |
8,438,706.2200 LDO |
1.1110 USDT |
1.0860 USDT |
1.1270 USDT |
1.1940 USDT |
| 2024-09-22 |
1.1452 USDT |
13,324,733.6000 LDO |
1.1480 USDT |
1.0940 USDT |
1.1100 USDT |
1.1090 USDT |
| 2024-09-21 |
1.1236 USDT |
10,406,843.3100 LDO |
1.1150 USDT |
1.0840 USDT |
1.1010 USDT |
1.1370 USDT |
| 2024-09-20 |
1.1068 USDT |
19,907,231.6100 LDO |
1.0470 USDT |
1.0210 USDT |
1.0360 USDT |
1.1150 USDT |
| 2024-09-19 |
1.0488 USDT |
9,297,220.8900 LDO |
1.0320 USDT |
1.0310 USDT |
1.0410 USDT |
1.0540 USDT |
| 2024-09-18 |
0.9751 USDT |
11,688,424.3400 LDO |
0.9910 USDT |
0.9400 USDT |
0.9570 USDT |
1.0090 USDT |
| 2024-09-17 |
0.9872 USDT |
5,231,421.9100 LDO |
0.9740 USDT |
0.9540 USDT |
0.9670 USDT |
0.9900 USDT |
| 2024-09-16 |
0.9838 USDT |
4,343,627.4000 LDO |
0.9940 USDT |
0.9540 USDT |
0.9680 USDT |
0.9700 USDT |
| 2024-09-15 |
1.0200 USDT |
3,872,641.0900 LDO |
1.0280 USDT |
0.9960 USDT |
1.0070 USDT |
1.0050 USDT |
| 2024-09-14 |
1.0346 USDT |
2,974,086.7700 LDO |
1.0620 USDT |
1.0120 USDT |
1.0250 USDT |
1.0280 USDT |
| 2024-09-13 |
1.0432 USDT |
4,544,664.1100 LDO |
1.0360 USDT |
1.0110 USDT |
1.0180 USDT |
1.0640 USDT |
| 2024-09-12 |
1.0234 USDT |
4,759,429.1700 LDO |
1.0100 USDT |
1.0070 USDT |
1.0170 USDT |
1.0300 USDT |
| 2024-09-11 |
0.9991 USDT |
6,808,822.4000 LDO |
1.0230 USDT |
0.9650 USDT |
0.9850 USDT |
1.0090 USDT |
| 2024-09-10 |
1.0069 USDT |
5,416,744.6200 LDO |
1.0060 USDT |
0.9910 USDT |
1.0000 USDT |
1.0260 USDT |
| 2024-09-09 |
0.9771 USDT |
6,829,036.2200 LDO |
0.9450 USDT |
0.9410 USDT |
0.9520 USDT |
1.0090 USDT |
| 2024-09-08 |
0.9340 USDT |
6,304,984.5500 LDO |
0.9140 USDT |
0.9070 USDT |
0.9160 USDT |
0.9550 USDT |
| 2024-09-07 |
0.9225 USDT |
6,899,705.2000 LDO |
0.9120 USDT |
0.9040 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-09-06 |
0.9394 USDT |
10,086,789.6700 LDO |
0.9660 USDT |
0.8780 USDT |
0.9110 USDT |
0.9120 USDT |
| 2024-09-05 |
0.9843 USDT |
6,583,729.3100 LDO |
1.0160 USDT |
0.9580 USDT |
0.9680 USDT |
0.9640 USDT |
| 2024-09-04 |
0.9883 USDT |
8,997,718.0200 LDO |
0.9890 USDT |
0.9280 USDT |
0.9700 USDT |
1.0160 USDT |
| 2024-09-03 |
1.0282 USDT |
6,095,382.5700 LDO |
1.0700 USDT |
0.9940 USDT |
1.0020 USDT |
0.9960 USDT |
| 2024-09-02 |
1.0514 USDT |
6,257,016.1400 LDO |
1.0030 USDT |
0.9970 USDT |
1.0150 USDT |
1.0720 USDT |
| 2024-09-01 |
1.0468 USDT |
3,578,720.8800 LDO |
1.0590 USDT |
1.0080 USDT |
1.0420 USDT |
1.0120 USDT |
| 2024-08-31 |
1.0625 USDT |
2,177,955.6600 LDO |
1.0690 USDT |
1.0400 USDT |
1.0510 USDT |
1.0580 USDT |
| 2024-08-30 |
1.0478 USDT |
4,882,824.0500 LDO |
1.0560 USDT |
1.0100 USDT |
1.0390 USDT |
1.0730 USDT |
| 2024-08-29 |
1.0691 USDT |
6,783,781.7600 LDO |
1.0420 USDT |
1.0290 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-08-28 |
1.0549 USDT |
8,801,714.6000 LDO |
1.0720 USDT |
1.0130 USDT |
1.0470 USDT |
1.0500 USDT |
| 2024-08-27 |
1.1421 USDT |
6,327,172.4700 LDO |
1.1780 USDT |
1.0560 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-08-26 |
1.2181 USDT |
6,681,420.9200 LDO |
1.2390 USDT |
1.1760 USDT |
1.1900 USDT |
1.1780 USDT |
| 2024-08-25 |
1.2445 USDT |
6,466,584.5000 LDO |
1.2930 USDT |
1.2080 USDT |
1.2320 USDT |
1.2580 USDT |
| 2024-08-24 |
1.3022 USDT |
10,577,226.0300 LDO |
1.2960 USDT |
1.2590 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-08-23 |
1.2230 USDT |
15,311,834.5300 LDO |
1.1220 USDT |
1.1210 USDT |
1.1340 USDT |
1.2950 USDT |
| 2024-08-22 |
1.1211 USDT |
4,653,868.5800 LDO |
1.1100 USDT |
1.0940 USDT |
1.1090 USDT |
1.1190 USDT |
| 2024-08-21 |
1.0823 USDT |
7,544,724.2800 LDO |
1.0930 USDT |
1.0390 USDT |
1.0660 USDT |
1.1170 USDT |
| 2024-08-20 |
1.0671 USDT |
7,777,378.5400 LDO |
1.0530 USDT |
1.0300 USDT |
1.0470 USDT |
1.0970 USDT |
| 2024-08-19 |
1.0486 USDT |
8,611,102.7100 LDO |
1.0570 USDT |
1.0230 USDT |
1.0430 USDT |
1.0450 USDT |
| 2024-08-18 |
1.0808 USDT |
6,080,388.8300 LDO |
1.0710 USDT |
1.0530 USDT |
1.0630 USDT |
1.0630 USDT |
| 2024-08-17 |
1.0282 USDT |
3,650,459.6700 LDO |
1.0060 USDT |
0.9970 USDT |
1.0070 USDT |
1.0530 USDT |
| 2024-08-16 |
0.9950 USDT |
8,836,027.5200 LDO |
1.0000 USDT |
0.9600 USDT |
0.9870 USDT |
1.0030 USDT |
| 2024-08-15 |
1.0315 USDT |
8,068,500.4000 LDO |
1.0690 USDT |
0.9710 USDT |
0.9900 USDT |
0.9990 USDT |