Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0118 USDT |
3,866,428.8700 LDO |
1.0290 USDT |
0.9870 USDT |
0.9940 USDT |
0.9900 USDT |
| 2024-11-01 |
1.0395 USDT |
8,255,691.1100 LDO |
1.0400 USDT |
1.0180 USDT |
1.0330 USDT |
1.0350 USDT |
| 2024-10-31 |
1.0692 USDT |
8,710,699.8900 LDO |
1.1270 USDT |
1.0270 USDT |
1.0410 USDT |
1.0430 USDT |
| 2024-10-30 |
1.1275 USDT |
11,702,783.7700 LDO |
1.0870 USDT |
1.0740 USDT |
1.0890 USDT |
1.1270 USDT |
| 2024-10-29 |
1.0783 USDT |
8,516,196.7900 LDO |
1.0430 USDT |
1.0400 USDT |
1.0570 USDT |
1.0870 USDT |
| 2024-10-28 |
1.0224 USDT |
7,344,989.8200 LDO |
1.0390 USDT |
0.9870 USDT |
1.0040 USDT |
1.0430 USDT |
| 2024-10-27 |
1.0255 USDT |
3,033,943.4400 LDO |
1.0160 USDT |
1.0060 USDT |
1.0160 USDT |
1.0460 USDT |
| 2024-10-26 |
1.0031 USDT |
6,896,024.6000 LDO |
1.0050 USDT |
0.9800 USDT |
0.9990 USDT |
1.0120 USDT |
| 2024-10-25 |
1.0316 USDT |
13,833,950.7500 LDO |
1.1020 USDT |
0.9700 USDT |
1.0460 USDT |
1.0050 USDT |
| 2024-10-24 |
1.1001 USDT |
4,600,858.9600 LDO |
1.0960 USDT |
1.0810 USDT |
1.0930 USDT |
1.0990 USDT |
| 2024-10-23 |
1.1021 USDT |
6,378,935.8300 LDO |
1.1460 USDT |
1.0610 USDT |
1.0840 USDT |
1.0970 USDT |
| 2024-10-22 |
1.1497 USDT |
7,373,634.4800 LDO |
1.1570 USDT |
1.1250 USDT |
1.1430 USDT |
1.1510 USDT |
| 2024-10-21 |
1.1760 USDT |
8,796,964.2500 LDO |
1.2150 USDT |
1.1420 USDT |
1.1600 USDT |
1.1560 USDT |
| 2024-10-20 |
1.1773 USDT |
10,248,696.2000 LDO |
1.1390 USDT |
1.1140 USDT |
1.1230 USDT |
1.2150 USDT |
| 2024-10-19 |
1.1227 USDT |
2,954,991.4000 LDO |
1.1310 USDT |
1.1030 USDT |
1.1150 USDT |
1.1280 USDT |
| 2024-10-18 |
1.1101 USDT |
4,920,933.7400 LDO |
1.0880 USDT |
1.0810 USDT |
1.0940 USDT |
1.1220 USDT |
| 2024-10-17 |
1.0928 USDT |
8,193,999.8700 LDO |
1.1190 USDT |
1.0650 USDT |
1.0820 USDT |
1.0930 USDT |
| 2024-10-16 |
1.1233 USDT |
8,996,410.8500 LDO |
1.1410 USDT |
1.0900 USDT |
1.1110 USDT |
1.1150 USDT |
| 2024-10-15 |
1.1530 USDT |
13,140,749.7500 LDO |
1.1890 USDT |
1.1040 USDT |
1.1220 USDT |
1.1240 USDT |
| 2024-10-14 |
1.1263 USDT |
16,777,593.3700 LDO |
1.0490 USDT |
1.0350 USDT |
1.0450 USDT |
1.1870 USDT |
| 2024-10-13 |
1.0485 USDT |
6,001,626.4100 LDO |
1.0780 USDT |
1.0130 USDT |
1.0280 USDT |
1.0480 USDT |
| 2024-10-12 |
1.0822 USDT |
5,793,730.6100 LDO |
1.0740 USDT |
1.0670 USDT |
1.0760 USDT |
1.0840 USDT |
| 2024-10-11 |
1.0589 USDT |
7,489,409.6000 LDO |
1.0360 USDT |
1.0260 USDT |
1.0390 USDT |
1.0720 USDT |
| 2024-10-10 |
1.0353 USDT |
8,158,247.9200 LDO |
1.0300 USDT |
1.0090 USDT |
1.0250 USDT |
1.0300 USDT |
| 2024-10-09 |
1.0655 USDT |
8,495,050.5400 LDO |
1.0720 USDT |
1.0130 USDT |
1.0280 USDT |
1.0280 USDT |
| 2024-10-08 |
1.0766 USDT |
7,717,122.2300 LDO |
1.0700 USDT |
1.0580 USDT |
1.0690 USDT |
1.0650 USDT |
| 2024-10-07 |
1.1077 USDT |
10,839,620.2500 LDO |
1.0820 USDT |
1.0680 USDT |
1.0810 USDT |
1.0800 USDT |
| 2024-10-06 |
1.0617 USDT |
3,155,377.1900 LDO |
1.0510 USDT |
1.0430 USDT |
1.0530 USDT |
1.0670 USDT |
| 2024-10-05 |
1.0632 USDT |
6,097,658.0500 LDO |
1.0570 USDT |
1.0290 USDT |
1.0400 USDT |
1.0500 USDT |
| 2024-10-04 |
1.0288 USDT |
12,442,371.6400 LDO |
1.0190 USDT |
0.9980 USDT |
1.0170 USDT |
1.0590 USDT |
| 2024-10-03 |
1.0242 USDT |
12,915,967.9900 LDO |
1.0370 USDT |
0.9840 USDT |
1.0210 USDT |
1.0230 USDT |
| 2024-10-02 |
1.0991 USDT |
13,965,171.6300 LDO |
1.1330 USDT |
1.0180 USDT |
1.0440 USDT |
1.0440 USDT |
| 2024-10-01 |
1.2116 USDT |
16,884,696.5500 LDO |
1.2800 USDT |
1.1050 USDT |
1.1420 USDT |
1.1360 USDT |
| 2024-09-30 |
1.3148 USDT |
7,506,387.8000 LDO |
1.3260 USDT |
1.2810 USDT |
1.3040 USDT |
1.3100 USDT |
| 2024-09-29 |
1.3230 USDT |
3,899,510.9600 LDO |
1.3340 USDT |
1.2910 USDT |
1.3110 USDT |
1.3340 USDT |
| 2024-09-28 |
1.3412 USDT |
6,037,470.4600 LDO |
1.3550 USDT |
1.3040 USDT |
1.3340 USDT |
1.3340 USDT |
| 2024-09-27 |
1.3122 USDT |
11,082,991.9200 LDO |
1.2520 USDT |
1.2380 USDT |
1.2550 USDT |
1.3650 USDT |
| 2024-09-26 |
1.2494 USDT |
6,690,256.5100 LDO |
1.2300 USDT |
1.2030 USDT |
1.2200 USDT |
1.2460 USDT |
| 2024-09-25 |
1.2618 USDT |
8,727,874.0900 LDO |
1.2580 USDT |
1.2270 USDT |
1.2430 USDT |
1.2410 USDT |
| 2024-09-24 |
1.2230 USDT |
10,909,799.9900 LDO |
1.2150 USDT |
1.1700 USDT |
1.1910 USDT |
1.2630 USDT |
| 2024-09-23 |
1.1560 USDT |
8,438,706.2200 LDO |
1.1110 USDT |
1.0860 USDT |
1.1270 USDT |
1.1940 USDT |
| 2024-09-22 |
1.1452 USDT |
13,324,733.6000 LDO |
1.1480 USDT |
1.0940 USDT |
1.1100 USDT |
1.1090 USDT |
| 2024-09-21 |
1.1236 USDT |
10,406,843.3100 LDO |
1.1150 USDT |
1.0840 USDT |
1.1010 USDT |
1.1370 USDT |
| 2024-09-20 |
1.1068 USDT |
19,907,231.6100 LDO |
1.0470 USDT |
1.0210 USDT |
1.0360 USDT |
1.1150 USDT |
| 2024-09-19 |
1.0488 USDT |
9,297,220.8900 LDO |
1.0320 USDT |
1.0310 USDT |
1.0410 USDT |
1.0540 USDT |
| 2024-09-18 |
0.9751 USDT |
11,688,424.3400 LDO |
0.9910 USDT |
0.9400 USDT |
0.9570 USDT |
1.0090 USDT |
| 2024-09-17 |
0.9872 USDT |
5,231,421.9100 LDO |
0.9740 USDT |
0.9540 USDT |
0.9670 USDT |
0.9900 USDT |
| 2024-09-16 |
0.9838 USDT |
4,343,627.4000 LDO |
0.9940 USDT |
0.9540 USDT |
0.9680 USDT |
0.9700 USDT |
| 2024-09-15 |
1.0200 USDT |
3,872,641.0900 LDO |
1.0280 USDT |
0.9960 USDT |
1.0070 USDT |
1.0050 USDT |
| 2024-09-14 |
1.0346 USDT |
2,974,086.7700 LDO |
1.0620 USDT |
1.0120 USDT |
1.0250 USDT |
1.0280 USDT |