Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.7429 USDT |
15,892,332.9800 LDO |
1.7490 USDT |
1.6940 USDT |
1.7200 USDT |
1.7400 USDT |
| 2025-02-18 |
1.7990 USDT |
20,496,985.1900 LDO |
1.8670 USDT |
1.6890 USDT |
1.7430 USDT |
1.7400 USDT |
| 2025-02-17 |
1.8710 USDT |
22,289,994.4500 LDO |
1.7850 USDT |
1.7780 USDT |
1.8220 USDT |
1.8640 USDT |
| 2025-02-16 |
1.8043 USDT |
7,127,051.6500 LDO |
1.8120 USDT |
1.7620 USDT |
1.7900 USDT |
1.7780 USDT |
| 2025-02-15 |
1.8358 USDT |
10,146,618.6200 LDO |
1.8590 USDT |
1.7850 USDT |
1.8070 USDT |
1.8170 USDT |
| 2025-02-14 |
1.8240 USDT |
22,300,661.8200 LDO |
1.6850 USDT |
1.6760 USDT |
1.7080 USDT |
1.8480 USDT |
| 2025-02-13 |
1.7311 USDT |
27,265,402.4900 LDO |
1.7450 USDT |
1.6330 USDT |
1.6810 USDT |
1.6830 USDT |
| 2025-02-12 |
1.5923 USDT |
25,490,145.1100 LDO |
1.5860 USDT |
1.4610 USDT |
1.5180 USDT |
1.8090 USDT |
| 2025-02-11 |
1.6253 USDT |
21,429,082.1500 LDO |
1.5830 USDT |
1.5540 USDT |
1.5810 USDT |
1.5900 USDT |
| 2025-02-10 |
1.5314 USDT |
19,466,382.4600 LDO |
1.4990 USDT |
1.4550 USDT |
1.4860 USDT |
1.5750 USDT |
| 2025-02-09 |
1.5071 USDT |
23,186,466.2500 LDO |
1.5270 USDT |
1.4140 USDT |
1.4780 USDT |
1.4830 USDT |
| 2025-02-08 |
1.5145 USDT |
20,196,860.4000 LDO |
1.5620 USDT |
1.4660 USDT |
1.4980 USDT |
1.5330 USDT |
| 2025-02-07 |
1.6648 USDT |
30,020,374.1900 LDO |
1.6730 USDT |
1.5150 USDT |
1.5420 USDT |
1.5600 USDT |
| 2025-02-06 |
1.7698 USDT |
28,416,013.2500 LDO |
1.6920 USDT |
1.6520 USDT |
1.7140 USDT |
1.6830 USDT |
| 2025-02-05 |
1.7611 USDT |
33,091,350.1900 LDO |
1.7090 USDT |
1.6610 USDT |
1.7030 USDT |
1.6920 USDT |
| 2025-02-04 |
1.7889 USDT |
44,878,560.4700 LDO |
1.8590 USDT |
1.6270 USDT |
1.6910 USDT |
1.6880 USDT |
| 2025-02-03 |
1.6943 USDT |
99,871,890.8900 LDO |
1.9060 USDT |
1.4930 USDT |
1.6370 USDT |
1.9380 USDT |
| 2025-02-02 |
1.9452 USDT |
50,401,286.6400 LDO |
2.0380 USDT |
1.7840 USDT |
1.9140 USDT |
1.9010 USDT |
| 2025-02-01 |
2.2083 USDT |
22,628,289.5100 LDO |
2.3020 USDT |
2.0350 USDT |
2.0740 USDT |
2.0640 USDT |
| 2025-01-31 |
2.2928 USDT |
41,781,349.5000 LDO |
2.0980 USDT |
2.0290 USDT |
2.0770 USDT |
2.3040 USDT |
| 2025-01-30 |
2.0327 USDT |
23,576,461.9500 LDO |
1.8980 USDT |
1.8590 USDT |
1.8980 USDT |
2.1090 USDT |
| 2025-01-29 |
1.8641 USDT |
15,293,785.1600 LDO |
1.7800 USDT |
1.7660 USDT |
1.7970 USDT |
1.9440 USDT |
| 2025-01-28 |
1.8968 USDT |
12,289,750.7200 LDO |
1.9170 USDT |
1.8030 USDT |
1.8280 USDT |
1.8060 USDT |
| 2025-01-27 |
1.9506 USDT |
31,661,612.6500 LDO |
2.0860 USDT |
1.8160 USDT |
1.8700 USDT |
1.9230 USDT |
| 2025-01-26 |
2.1260 USDT |
22,179,825.5300 LDO |
1.9950 USDT |
1.9820 USDT |
2.0190 USDT |
2.1360 USDT |
| 2025-01-25 |
1.9812 USDT |
11,403,220.1400 LDO |
2.0030 USDT |
1.9190 USDT |
1.9520 USDT |
1.9720 USDT |
| 2025-01-24 |
2.0151 USDT |
33,745,736.1300 LDO |
1.8230 USDT |
1.7910 USDT |
1.8180 USDT |
1.9850 USDT |
| 2025-01-23 |
1.7737 USDT |
16,578,839.3200 LDO |
1.8570 USDT |
1.7100 USDT |
1.7420 USDT |
1.8260 USDT |
| 2025-01-22 |
1.9270 USDT |
22,074,411.3400 LDO |
1.9030 USDT |
1.8340 USDT |
1.8580 USDT |
1.8380 USDT |
| 2025-01-21 |
1.8584 USDT |
28,178,820.4200 LDO |
1.8220 USDT |
1.7200 USDT |
1.7600 USDT |
1.9380 USDT |
| 2025-01-20 |
1.7879 USDT |
43,957,669.3300 LDO |
1.6210 USDT |
1.5550 USDT |
1.6020 USDT |
1.8480 USDT |
| 2025-01-19 |
1.7174 USDT |
31,261,273.3500 LDO |
1.7710 USDT |
1.5770 USDT |
1.6440 USDT |
1.6360 USDT |
| 2025-01-18 |
1.8205 USDT |
14,850,702.7800 LDO |
1.9940 USDT |
1.7180 USDT |
1.7490 USDT |
1.7750 USDT |
| 2025-01-17 |
2.0068 USDT |
7,955,259.1100 LDO |
1.9670 USDT |
1.9560 USDT |
1.9760 USDT |
2.0000 USDT |
| 2025-01-16 |
2.0401 USDT |
16,597,660.1400 LDO |
2.0810 USDT |
1.9380 USDT |
1.9690 USDT |
1.9540 USDT |
| 2025-01-15 |
1.8899 USDT |
15,354,266.5300 LDO |
1.8460 USDT |
1.7830 USDT |
1.8130 USDT |
2.0190 USDT |
| 2025-01-14 |
1.7040 USDT |
14,816,016.4800 LDO |
1.6240 USDT |
1.6100 USDT |
1.6360 USDT |
1.8810 USDT |
| 2025-01-13 |
1.5159 USDT |
24,054,352.5800 LDO |
1.5610 USDT |
1.4000 USDT |
1.4520 USDT |
1.6200 USDT |
| 2025-01-12 |
1.5784 USDT |
5,239,976.4300 LDO |
1.5930 USDT |
1.5370 USDT |
1.5580 USDT |
1.5570 USDT |
| 2025-01-11 |
1.6031 USDT |
4,193,605.3400 LDO |
1.6240 USDT |
1.5720 USDT |
1.5900 USDT |
1.5980 USDT |
| 2025-01-10 |
1.6280 USDT |
10,892,587.4900 LDO |
1.5890 USDT |
1.5670 USDT |
1.6150 USDT |
1.6300 USDT |
| 2025-01-09 |
1.6273 USDT |
10,580,638.6900 LDO |
1.6510 USDT |
1.5510 USDT |
1.5880 USDT |
1.5870 USDT |
| 2025-01-08 |
1.6879 USDT |
17,104,444.5000 LDO |
1.7670 USDT |
1.5750 USDT |
1.6430 USDT |
1.6540 USDT |
| 2025-01-07 |
1.9191 USDT |
15,413,948.0700 LDO |
2.0190 USDT |
1.7920 USDT |
1.8190 USDT |
1.7920 USDT |
| 2025-01-06 |
2.0652 USDT |
10,897,693.8600 LDO |
2.0900 USDT |
2.0020 USDT |
2.0230 USDT |
2.0120 USDT |
| 2025-01-05 |
2.0604 USDT |
8,511,469.4300 LDO |
2.0610 USDT |
2.0060 USDT |
2.0380 USDT |
2.1120 USDT |
| 2025-01-04 |
2.0326 USDT |
10,734,713.0800 LDO |
2.0090 USDT |
1.9710 USDT |
1.9940 USDT |
2.0640 USDT |
| 2025-01-03 |
1.9086 USDT |
10,320,463.3600 LDO |
1.8850 USDT |
1.8120 USDT |
1.8340 USDT |
2.0000 USDT |
| 2025-01-02 |
1.8809 USDT |
10,495,712.0700 LDO |
1.8070 USDT |
1.8030 USDT |
1.8190 USDT |
1.8690 USDT |
| 2025-01-01 |
1.7565 USDT |
9,756,300.9600 LDO |
1.7460 USDT |
1.7110 USDT |
1.7290 USDT |
1.8050 USDT |