Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.1012 USDT |
9,902,755.3700 LDO |
1.0010 USDT |
0.9490 USDT |
0.9680 USDT |
1.0780 USDT |
| 2022-05-26 |
1.1737 USDT |
5,713,234.8300 LDO |
1.0870 USDT |
0.9330 USDT |
0.9590 USDT |
1.0060 USDT |
| 2022-05-25 |
1.0877 USDT |
1,295,639.2300 LDO |
1.0990 USDT |
1.0460 USDT |
1.0680 USDT |
1.0860 USDT |
| 2022-05-24 |
1.1110 USDT |
1,370,598.0000 LDO |
1.1710 USDT |
1.0560 USDT |
1.0800 USDT |
1.1020 USDT |
| 2022-05-23 |
1.2588 USDT |
1,588,709.3600 LDO |
1.3200 USDT |
1.1520 USDT |
1.1850 USDT |
1.1670 USDT |
| 2022-05-22 |
1.3278 USDT |
1,019,871.5100 LDO |
1.3360 USDT |
1.2680 USDT |
1.2880 USDT |
1.3300 USDT |
| 2022-05-21 |
1.3047 USDT |
651,578.1700 LDO |
1.3130 USDT |
1.2660 USDT |
1.2920 USDT |
1.3410 USDT |
| 2022-05-20 |
1.4006 USDT |
641,917.8100 LDO |
1.4200 USDT |
1.3110 USDT |
1.3270 USDT |
1.3220 USDT |
| 2022-05-19 |
1.3726 USDT |
1,379,410.7500 LDO |
1.3630 USDT |
1.3490 USDT |
1.3660 USDT |
1.4160 USDT |
| 2022-05-18 |
1.4836 USDT |
906,263.1500 LDO |
1.5290 USDT |
1.3620 USDT |
1.3970 USDT |
1.3640 USDT |
| 2022-05-17 |
1.4848 USDT |
1,088,235.2600 LDO |
1.4310 USDT |
1.3810 USDT |
1.4350 USDT |
1.5230 USDT |
| 2022-05-16 |
1.4084 USDT |
774,771.8400 LDO |
1.4700 USDT |
1.3400 USDT |
1.3700 USDT |
1.4270 USDT |
| 2022-05-15 |
1.4189 USDT |
916,355.6900 LDO |
1.4890 USDT |
1.3300 USDT |
1.3910 USDT |
1.4460 USDT |
| 2022-05-14 |
1.4257 USDT |
1,105,838.9200 LDO |
1.4990 USDT |
1.3300 USDT |
1.3610 USDT |
1.4210 USDT |
| 2022-05-13 |
1.6202 USDT |
2,157,682.6800 LDO |
1.4040 USDT |
1.3680 USDT |
1.4850 USDT |
1.4950 USDT |
| 2022-05-12 |
1.4170 USDT |
2,401,255.3300 LDO |
1.5230 USDT |
1.1940 USDT |
1.3510 USDT |
1.3900 USDT |
| 2022-05-11 |
1.6921 USDT |
4,859,485.2900 LDO |
2.0110 USDT |
1.3860 USDT |
1.5620 USDT |
1.5270 USDT |
| 2022-05-10 |
1.9769 USDT |
10,024,026.7000 LDO |
2.0000 USDT |
1.6900 USDT |
1.9320 USDT |
1.9170 USDT |
| 2022-05-09 |
2.4057 USDT |
14,452,695.6400 LDO |
2.8100 USDT |
1.8020 USDT |
1.9830 USDT |
2.0130 USDT |