Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0432 USDT |
4,544,664.1100 LDO |
1.0360 USDT |
1.0110 USDT |
1.0180 USDT |
1.0640 USDT |
| 2024-09-12 |
1.0234 USDT |
4,759,429.1700 LDO |
1.0100 USDT |
1.0070 USDT |
1.0170 USDT |
1.0300 USDT |
| 2024-09-11 |
0.9991 USDT |
6,808,822.4000 LDO |
1.0230 USDT |
0.9650 USDT |
0.9850 USDT |
1.0090 USDT |
| 2024-09-10 |
1.0069 USDT |
5,416,744.6200 LDO |
1.0060 USDT |
0.9910 USDT |
1.0000 USDT |
1.0260 USDT |
| 2024-09-09 |
0.9771 USDT |
6,829,036.2200 LDO |
0.9450 USDT |
0.9410 USDT |
0.9520 USDT |
1.0090 USDT |
| 2024-09-08 |
0.9340 USDT |
6,304,984.5500 LDO |
0.9140 USDT |
0.9070 USDT |
0.9160 USDT |
0.9550 USDT |
| 2024-09-07 |
0.9225 USDT |
6,899,705.2000 LDO |
0.9120 USDT |
0.9040 USDT |
0.9120 USDT |
0.9110 USDT |
| 2024-09-06 |
0.9394 USDT |
10,086,789.6700 LDO |
0.9660 USDT |
0.8780 USDT |
0.9110 USDT |
0.9120 USDT |
| 2024-09-05 |
0.9843 USDT |
6,583,729.3100 LDO |
1.0160 USDT |
0.9580 USDT |
0.9680 USDT |
0.9640 USDT |
| 2024-09-04 |
0.9883 USDT |
8,997,718.0200 LDO |
0.9890 USDT |
0.9280 USDT |
0.9700 USDT |
1.0160 USDT |
| 2024-09-03 |
1.0282 USDT |
6,095,382.5700 LDO |
1.0700 USDT |
0.9940 USDT |
1.0020 USDT |
0.9960 USDT |
| 2024-09-02 |
1.0514 USDT |
6,257,016.1400 LDO |
1.0030 USDT |
0.9970 USDT |
1.0150 USDT |
1.0720 USDT |
| 2024-09-01 |
1.0468 USDT |
3,578,720.8800 LDO |
1.0590 USDT |
1.0080 USDT |
1.0420 USDT |
1.0120 USDT |
| 2024-08-31 |
1.0625 USDT |
2,177,955.6600 LDO |
1.0690 USDT |
1.0400 USDT |
1.0510 USDT |
1.0580 USDT |
| 2024-08-30 |
1.0478 USDT |
4,882,824.0500 LDO |
1.0560 USDT |
1.0100 USDT |
1.0390 USDT |
1.0730 USDT |
| 2024-08-29 |
1.0691 USDT |
6,783,781.7600 LDO |
1.0420 USDT |
1.0290 USDT |
1.0520 USDT |
1.0520 USDT |
| 2024-08-28 |
1.0549 USDT |
8,801,714.6000 LDO |
1.0720 USDT |
1.0130 USDT |
1.0470 USDT |
1.0500 USDT |
| 2024-08-27 |
1.1421 USDT |
6,327,172.4700 LDO |
1.1780 USDT |
1.0560 USDT |
1.0870 USDT |
1.0870 USDT |
| 2024-08-26 |
1.2181 USDT |
6,681,420.9200 LDO |
1.2390 USDT |
1.1760 USDT |
1.1900 USDT |
1.1780 USDT |
| 2024-08-25 |
1.2445 USDT |
6,466,584.5000 LDO |
1.2930 USDT |
1.2080 USDT |
1.2320 USDT |
1.2580 USDT |
| 2024-08-24 |
1.3022 USDT |
10,577,226.0300 LDO |
1.2960 USDT |
1.2590 USDT |
1.2950 USDT |
1.2920 USDT |
| 2024-08-23 |
1.2230 USDT |
15,311,834.5300 LDO |
1.1220 USDT |
1.1210 USDT |
1.1340 USDT |
1.2950 USDT |
| 2024-08-22 |
1.1211 USDT |
4,653,868.5800 LDO |
1.1100 USDT |
1.0940 USDT |
1.1090 USDT |
1.1190 USDT |
| 2024-08-21 |
1.0823 USDT |
7,544,724.2800 LDO |
1.0930 USDT |
1.0390 USDT |
1.0660 USDT |
1.1170 USDT |
| 2024-08-20 |
1.0671 USDT |
7,777,378.5400 LDO |
1.0530 USDT |
1.0300 USDT |
1.0470 USDT |
1.0970 USDT |
| 2024-08-19 |
1.0486 USDT |
8,611,102.7100 LDO |
1.0570 USDT |
1.0230 USDT |
1.0430 USDT |
1.0450 USDT |
| 2024-08-18 |
1.0808 USDT |
6,080,388.8300 LDO |
1.0710 USDT |
1.0530 USDT |
1.0630 USDT |
1.0630 USDT |
| 2024-08-17 |
1.0282 USDT |
3,650,459.6700 LDO |
1.0060 USDT |
0.9970 USDT |
1.0070 USDT |
1.0530 USDT |
| 2024-08-16 |
0.9950 USDT |
8,836,027.5200 LDO |
1.0000 USDT |
0.9600 USDT |
0.9870 USDT |
1.0030 USDT |
| 2024-08-15 |
1.0315 USDT |
8,068,500.4000 LDO |
1.0690 USDT |
0.9710 USDT |
0.9900 USDT |
0.9990 USDT |
| 2024-08-14 |
1.0732 USDT |
5,745,749.4600 LDO |
1.0750 USDT |
1.0410 USDT |
1.0620 USDT |
1.0690 USDT |
| 2024-08-13 |
1.0623 USDT |
6,199,614.6200 LDO |
1.0890 USDT |
1.0360 USDT |
1.0470 USDT |
1.0780 USDT |
| 2024-08-12 |
1.0783 USDT |
10,093,397.4600 LDO |
1.0210 USDT |
1.0140 USDT |
1.0320 USDT |
1.0720 USDT |
| 2024-08-11 |
1.0725 USDT |
8,946,006.6200 LDO |
1.1010 USDT |
1.0130 USDT |
1.0270 USDT |
1.0210 USDT |
| 2024-08-10 |
1.1011 USDT |
6,995,873.1500 LDO |
1.0990 USDT |
1.0800 USDT |
1.0940 USDT |
1.1060 USDT |
| 2024-08-09 |
1.1133 USDT |
10,563,302.1600 LDO |
1.1650 USDT |
1.0740 USDT |
1.0910 USDT |
1.1000 USDT |
| 2024-08-08 |
1.0943 USDT |
15,554,585.7700 LDO |
1.0090 USDT |
0.9940 USDT |
1.0170 USDT |
1.1660 USDT |
| 2024-08-07 |
1.0732 USDT |
18,013,159.4200 LDO |
1.1210 USDT |
0.9920 USDT |
1.0140 USDT |
1.0040 USDT |
| 2024-08-06 |
1.1260 USDT |
14,354,054.1900 LDO |
1.0390 USDT |
1.0380 USDT |
1.1130 USDT |
1.1410 USDT |
| 2024-08-05 |
1.0165 USDT |
50,096,851.5800 LDO |
1.2180 USDT |
0.8940 USDT |
0.9500 USDT |
1.0410 USDT |
| 2024-08-04 |
1.2638 USDT |
9,646,241.5900 LDO |
1.2990 USDT |
1.1840 USDT |
1.2380 USDT |
1.2120 USDT |
| 2024-08-03 |
1.3573 USDT |
9,591,297.0500 LDO |
1.4510 USDT |
1.2710 USDT |
1.3010 USDT |
1.2990 USDT |
| 2024-08-02 |
1.4852 USDT |
9,610,575.2300 LDO |
1.5610 USDT |
1.4040 USDT |
1.4400 USDT |
1.4510 USDT |
| 2024-08-01 |
1.5318 USDT |
8,903,875.0200 LDO |
1.6120 USDT |
1.4270 USDT |
1.4690 USDT |
1.5540 USDT |
| 2024-07-31 |
1.6426 USDT |
8,192,153.7000 LDO |
1.5840 USDT |
1.5670 USDT |
1.5960 USDT |
1.6250 USDT |
| 2024-07-30 |
1.6136 USDT |
5,184,117.9300 LDO |
1.6040 USDT |
1.5600 USDT |
1.5870 USDT |
1.5740 USDT |
| 2024-07-29 |
1.6277 USDT |
6,481,360.9500 LDO |
1.5740 USDT |
1.5710 USDT |
1.6090 USDT |
1.6140 USDT |
| 2024-07-28 |
1.5869 USDT |
4,153,989.3100 LDO |
1.6330 USDT |
1.5530 USDT |
1.5700 USDT |
1.5720 USDT |
| 2024-07-27 |
1.6100 USDT |
9,011,112.9700 LDO |
1.5720 USDT |
1.5500 USDT |
1.5600 USDT |
1.6470 USDT |
| 2024-07-26 |
1.5777 USDT |
8,361,799.8500 LDO |
1.5210 USDT |
1.5170 USDT |
1.5370 USDT |
1.5850 USDT |