Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0732 USDT |
5,745,749.4600 LDO |
1.0750 USDT |
1.0410 USDT |
1.0620 USDT |
1.0690 USDT |
| 2024-08-13 |
1.0623 USDT |
6,199,614.6200 LDO |
1.0890 USDT |
1.0360 USDT |
1.0470 USDT |
1.0780 USDT |
| 2024-08-12 |
1.0783 USDT |
10,093,397.4600 LDO |
1.0210 USDT |
1.0140 USDT |
1.0320 USDT |
1.0720 USDT |
| 2024-08-11 |
1.0725 USDT |
8,946,006.6200 LDO |
1.1010 USDT |
1.0130 USDT |
1.0270 USDT |
1.0210 USDT |
| 2024-08-10 |
1.1011 USDT |
6,995,873.1500 LDO |
1.0990 USDT |
1.0800 USDT |
1.0940 USDT |
1.1060 USDT |
| 2024-08-09 |
1.1133 USDT |
10,563,302.1600 LDO |
1.1650 USDT |
1.0740 USDT |
1.0910 USDT |
1.1000 USDT |
| 2024-08-08 |
1.0943 USDT |
15,554,585.7700 LDO |
1.0090 USDT |
0.9940 USDT |
1.0170 USDT |
1.1660 USDT |
| 2024-08-07 |
1.0732 USDT |
18,013,159.4200 LDO |
1.1210 USDT |
0.9920 USDT |
1.0140 USDT |
1.0040 USDT |
| 2024-08-06 |
1.1260 USDT |
14,354,054.1900 LDO |
1.0390 USDT |
1.0380 USDT |
1.1130 USDT |
1.1410 USDT |
| 2024-08-05 |
1.0165 USDT |
50,096,851.5800 LDO |
1.2180 USDT |
0.8940 USDT |
0.9500 USDT |
1.0410 USDT |
| 2024-08-04 |
1.2638 USDT |
9,646,241.5900 LDO |
1.2990 USDT |
1.1840 USDT |
1.2380 USDT |
1.2120 USDT |
| 2024-08-03 |
1.3573 USDT |
9,591,297.0500 LDO |
1.4510 USDT |
1.2710 USDT |
1.3010 USDT |
1.2990 USDT |
| 2024-08-02 |
1.4852 USDT |
9,610,575.2300 LDO |
1.5610 USDT |
1.4040 USDT |
1.4400 USDT |
1.4510 USDT |
| 2024-08-01 |
1.5318 USDT |
8,903,875.0200 LDO |
1.6120 USDT |
1.4270 USDT |
1.4690 USDT |
1.5540 USDT |
| 2024-07-31 |
1.6426 USDT |
8,192,153.7000 LDO |
1.5840 USDT |
1.5670 USDT |
1.5960 USDT |
1.6250 USDT |
| 2024-07-30 |
1.6136 USDT |
5,184,117.9300 LDO |
1.6040 USDT |
1.5600 USDT |
1.5870 USDT |
1.5740 USDT |
| 2024-07-29 |
1.6277 USDT |
6,481,360.9500 LDO |
1.5740 USDT |
1.5710 USDT |
1.6090 USDT |
1.6140 USDT |
| 2024-07-28 |
1.5869 USDT |
4,153,989.3100 LDO |
1.6330 USDT |
1.5530 USDT |
1.5700 USDT |
1.5720 USDT |
| 2024-07-27 |
1.6100 USDT |
9,011,112.9700 LDO |
1.5720 USDT |
1.5500 USDT |
1.5600 USDT |
1.6470 USDT |
| 2024-07-26 |
1.5777 USDT |
8,361,799.8500 LDO |
1.5210 USDT |
1.5170 USDT |
1.5370 USDT |
1.5850 USDT |
| 2024-07-25 |
1.5473 USDT |
19,021,099.7800 LDO |
1.6270 USDT |
1.4760 USDT |
1.5170 USDT |
1.5190 USDT |
| 2024-07-24 |
1.7165 USDT |
7,647,158.2300 LDO |
1.7550 USDT |
1.6270 USDT |
1.6500 USDT |
1.6440 USDT |
| 2024-07-23 |
1.8176 USDT |
15,795,788.3900 LDO |
1.7850 USDT |
1.7190 USDT |
1.7550 USDT |
1.7430 USDT |
| 2024-07-22 |
1.8531 USDT |
7,778,597.8500 LDO |
1.9410 USDT |
1.7560 USDT |
1.7870 USDT |
1.7790 USDT |
| 2024-07-21 |
1.9017 USDT |
6,211,380.4200 LDO |
1.9290 USDT |
1.8210 USDT |
1.8900 USDT |
1.9430 USDT |
| 2024-07-20 |
1.9297 USDT |
4,891,555.1300 LDO |
1.9590 USDT |
1.8940 USDT |
1.9140 USDT |
1.9270 USDT |
| 2024-07-19 |
1.9189 USDT |
8,722,201.1100 LDO |
1.9160 USDT |
1.8480 USDT |
1.8800 USDT |
1.9520 USDT |
| 2024-07-18 |
1.9559 USDT |
14,291,086.3100 LDO |
1.9360 USDT |
1.8670 USDT |
1.8890 USDT |
1.9140 USDT |
| 2024-07-17 |
1.9367 USDT |
24,498,181.5400 LDO |
1.8270 USDT |
1.8250 USDT |
1.8630 USDT |
1.9530 USDT |
| 2024-07-16 |
1.7919 USDT |
10,919,742.5700 LDO |
1.8100 USDT |
1.7110 USDT |
1.7480 USDT |
1.8120 USDT |
| 2024-07-15 |
1.7652 USDT |
10,195,007.6700 LDO |
1.7500 USDT |
1.7260 USDT |
1.7440 USDT |
1.7880 USDT |
| 2024-07-14 |
1.6945 USDT |
8,056,901.0700 LDO |
1.6600 USDT |
1.6560 USDT |
1.6730 USDT |
1.7470 USDT |
| 2024-07-13 |
1.7018 USDT |
6,610,827.2000 LDO |
1.7070 USDT |
1.6570 USDT |
1.6770 USDT |
1.6640 USDT |
| 2024-07-12 |
1.6442 USDT |
9,875,739.9600 LDO |
1.5820 USDT |
1.5570 USDT |
1.6000 USDT |
1.7040 USDT |
| 2024-07-11 |
1.6419 USDT |
10,337,311.8500 LDO |
1.6830 USDT |
1.5870 USDT |
1.6060 USDT |
1.5960 USDT |
| 2024-07-10 |
1.5942 USDT |
17,375,088.2300 LDO |
1.5900 USDT |
1.5280 USDT |
1.5520 USDT |
1.6650 USDT |
| 2024-07-09 |
1.5834 USDT |
8,049,101.5800 LDO |
1.5660 USDT |
1.5240 USDT |
1.5650 USDT |
1.5890 USDT |
| 2024-07-08 |
1.5875 USDT |
14,810,521.7900 LDO |
1.5650 USDT |
1.5020 USDT |
1.5410 USDT |
1.5680 USDT |
| 2024-07-07 |
1.5792 USDT |
6,757,294.2400 LDO |
1.6340 USDT |
1.5080 USDT |
1.5400 USDT |
1.5740 USDT |
| 2024-07-06 |
1.5950 USDT |
11,923,357.3500 LDO |
1.5800 USDT |
1.5400 USDT |
1.5690 USDT |
1.6390 USDT |
| 2024-07-05 |
1.5457 USDT |
25,336,071.5800 LDO |
1.6170 USDT |
1.3950 USDT |
1.4790 USDT |
1.5820 USDT |
| 2024-07-04 |
1.7132 USDT |
24,462,272.3700 LDO |
1.7250 USDT |
1.6310 USDT |
1.6660 USDT |
1.6360 USDT |
| 2024-07-03 |
1.7804 USDT |
21,872,334.4400 LDO |
1.9100 USDT |
1.6970 USDT |
1.7250 USDT |
1.7280 USDT |
| 2024-07-02 |
1.9845 USDT |
12,044,155.1700 LDO |
2.0050 USDT |
1.8850 USDT |
1.9140 USDT |
1.9130 USDT |
| 2024-07-01 |
2.0203 USDT |
12,976,597.1800 LDO |
1.9740 USDT |
1.9490 USDT |
1.9750 USDT |
2.0080 USDT |
| 2024-06-30 |
1.9364 USDT |
11,514,462.4000 LDO |
1.9230 USDT |
1.8930 USDT |
1.9170 USDT |
1.9860 USDT |
| 2024-06-29 |
1.9547 USDT |
17,710,717.0100 LDO |
1.8740 USDT |
1.8530 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-06-28 |
2.1121 USDT |
37,528,966.0500 LDO |
2.3450 USDT |
1.8670 USDT |
1.8960 USDT |
1.8840 USDT |
| 2024-06-27 |
2.3822 USDT |
9,892,024.5800 LDO |
2.4310 USDT |
2.3090 USDT |
2.3480 USDT |
2.3400 USDT |
| 2024-06-26 |
2.3705 USDT |
15,848,990.8000 LDO |
2.3330 USDT |
2.2650 USDT |
2.2950 USDT |
2.4080 USDT |