Crypto exchange Binance

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Binance: LDOUSDT
Date Price Volume Open Low High Close
2024-07-26 1.5777 USDT 8,361,799.8500 LDO 1.5210 USDT 1.5170 USDT 1.5370 USDT 1.5850 USDT
2024-07-25 1.5473 USDT 19,021,099.7800 LDO 1.6270 USDT 1.4760 USDT 1.5170 USDT 1.5190 USDT
2024-07-24 1.7165 USDT 7,647,158.2300 LDO 1.7550 USDT 1.6270 USDT 1.6500 USDT 1.6440 USDT
2024-07-23 1.8176 USDT 15,795,788.3900 LDO 1.7850 USDT 1.7190 USDT 1.7550 USDT 1.7430 USDT
2024-07-22 1.8531 USDT 7,778,597.8500 LDO 1.9410 USDT 1.7560 USDT 1.7870 USDT 1.7790 USDT
2024-07-21 1.9017 USDT 6,211,380.4200 LDO 1.9290 USDT 1.8210 USDT 1.8900 USDT 1.9430 USDT
2024-07-20 1.9297 USDT 4,891,555.1300 LDO 1.9590 USDT 1.8940 USDT 1.9140 USDT 1.9270 USDT
2024-07-19 1.9189 USDT 8,722,201.1100 LDO 1.9160 USDT 1.8480 USDT 1.8800 USDT 1.9520 USDT
2024-07-18 1.9559 USDT 14,291,086.3100 LDO 1.9360 USDT 1.8670 USDT 1.8890 USDT 1.9140 USDT
2024-07-17 1.9367 USDT 24,498,181.5400 LDO 1.8270 USDT 1.8250 USDT 1.8630 USDT 1.9530 USDT
2024-07-16 1.7919 USDT 10,919,742.5700 LDO 1.8100 USDT 1.7110 USDT 1.7480 USDT 1.8120 USDT
2024-07-15 1.7652 USDT 10,195,007.6700 LDO 1.7500 USDT 1.7260 USDT 1.7440 USDT 1.7880 USDT
2024-07-14 1.6945 USDT 8,056,901.0700 LDO 1.6600 USDT 1.6560 USDT 1.6730 USDT 1.7470 USDT
2024-07-13 1.7018 USDT 6,610,827.2000 LDO 1.7070 USDT 1.6570 USDT 1.6770 USDT 1.6640 USDT
2024-07-12 1.6442 USDT 9,875,739.9600 LDO 1.5820 USDT 1.5570 USDT 1.6000 USDT 1.7040 USDT
2024-07-11 1.6419 USDT 10,337,311.8500 LDO 1.6830 USDT 1.5870 USDT 1.6060 USDT 1.5960 USDT
2024-07-10 1.5942 USDT 17,375,088.2300 LDO 1.5900 USDT 1.5280 USDT 1.5520 USDT 1.6650 USDT
2024-07-09 1.5834 USDT 8,049,101.5800 LDO 1.5660 USDT 1.5240 USDT 1.5650 USDT 1.5890 USDT
2024-07-08 1.5875 USDT 14,810,521.7900 LDO 1.5650 USDT 1.5020 USDT 1.5410 USDT 1.5680 USDT
2024-07-07 1.5792 USDT 6,757,294.2400 LDO 1.6340 USDT 1.5080 USDT 1.5400 USDT 1.5740 USDT
2024-07-06 1.5950 USDT 11,923,357.3500 LDO 1.5800 USDT 1.5400 USDT 1.5690 USDT 1.6390 USDT
2024-07-05 1.5457 USDT 25,336,071.5800 LDO 1.6170 USDT 1.3950 USDT 1.4790 USDT 1.5820 USDT
2024-07-04 1.7132 USDT 24,462,272.3700 LDO 1.7250 USDT 1.6310 USDT 1.6660 USDT 1.6360 USDT
2024-07-03 1.7804 USDT 21,872,334.4400 LDO 1.9100 USDT 1.6970 USDT 1.7250 USDT 1.7280 USDT
2024-07-02 1.9845 USDT 12,044,155.1700 LDO 2.0050 USDT 1.8850 USDT 1.9140 USDT 1.9130 USDT
2024-07-01 2.0203 USDT 12,976,597.1800 LDO 1.9740 USDT 1.9490 USDT 1.9750 USDT 2.0080 USDT
2024-06-30 1.9364 USDT 11,514,462.4000 LDO 1.9230 USDT 1.8930 USDT 1.9170 USDT 1.9860 USDT
2024-06-29 1.9547 USDT 17,710,717.0100 LDO 1.8740 USDT 1.8530 USDT 1.9210 USDT 1.9210 USDT
2024-06-28 2.1121 USDT 37,528,966.0500 LDO 2.3450 USDT 1.8670 USDT 1.8960 USDT 1.8840 USDT
2024-06-27 2.3822 USDT 9,892,024.5800 LDO 2.4310 USDT 2.3090 USDT 2.3480 USDT 2.3400 USDT
2024-06-26 2.3705 USDT 15,848,990.8000 LDO 2.3330 USDT 2.2650 USDT 2.2950 USDT 2.4080 USDT
2024-06-25 2.3756 USDT 16,098,378.4300 LDO 2.3830 USDT 2.2760 USDT 2.3040 USDT 2.3080 USDT
2024-06-24 2.2344 USDT 30,561,884.4700 LDO 2.0710 USDT 1.9920 USDT 2.0800 USDT 2.3710 USDT
2024-06-23 2.1816 USDT 12,028,999.4700 LDO 2.1540 USDT 2.0390 USDT 2.0920 USDT 2.0670 USDT
2024-06-22 2.1975 USDT 6,894,511.2300 LDO 2.2650 USDT 2.1400 USDT 2.1500 USDT 2.1560 USDT
2024-06-21 2.2626 USDT 14,299,678.1600 LDO 2.3190 USDT 2.1830 USDT 2.2360 USDT 2.2480 USDT
2024-06-20 2.2750 USDT 23,664,516.9200 LDO 2.3320 USDT 2.1730 USDT 2.2290 USDT 2.3190 USDT
2024-06-19 2.3321 USDT 36,494,635.3000 LDO 2.1880 USDT 2.1580 USDT 2.2290 USDT 2.3410 USDT
2024-06-18 1.9985 USDT 35,246,627.1200 LDO 1.9860 USDT 1.7250 USDT 1.8900 USDT 2.1760 USDT
2024-06-17 2.0965 USDT 21,501,973.4600 LDO 2.1500 USDT 1.9750 USDT 2.0090 USDT 1.9890 USDT
2024-06-16 2.1331 USDT 13,265,803.4900 LDO 2.0740 USDT 1.9710 USDT 1.9920 USDT 2.1500 USDT
2024-06-15 2.0498 USDT 10,861,341.3400 LDO 1.9810 USDT 1.9760 USDT 2.0070 USDT 2.0630 USDT
2024-06-14 1.9321 USDT 17,050,193.0300 LDO 1.8620 USDT 1.8180 USDT 1.8490 USDT 1.9740 USDT
2024-06-13 1.9273 USDT 10,706,461.4700 LDO 2.0010 USDT 1.8440 USDT 1.8700 USDT 1.8700 USDT
2024-06-12 1.9564 USDT 12,864,049.1400 LDO 1.8320 USDT 1.7660 USDT 1.8220 USDT 1.9980 USDT
2024-06-11 1.8335 USDT 15,364,463.0400 LDO 1.8680 USDT 1.7560 USDT 1.8240 USDT 1.8330 USDT
2024-06-10 1.8982 USDT 7,964,291.1600 LDO 1.8820 USDT 1.8540 USDT 1.8770 USDT 1.8700 USDT
2024-06-09 1.9221 USDT 7,608,991.8700 LDO 1.9300 USDT 1.8580 USDT 1.8830 USDT 1.8760 USDT
2024-06-08 1.9839 USDT 7,299,948.6600 LDO 2.0300 USDT 1.9070 USDT 1.9270 USDT 1.9230 USDT
2024-06-07 2.0922 USDT 20,593,430.6500 LDO 2.1920 USDT 1.8040 USDT 2.0240 USDT 2.0300 USDT