Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.1128 USDT |
15,239,047.4400 LDO |
1.0790 USDT |
1.0740 USDT |
1.0820 USDT |
1.1480 USDT |
| 2025-07-26 |
1.0908 USDT |
9,950,665.6300 LDO |
1.0960 USDT |
1.0720 USDT |
1.0830 USDT |
1.0850 USDT |
| 2025-07-25 |
1.0749 USDT |
20,629,710.1200 LDO |
1.0740 USDT |
1.0310 USDT |
1.0540 USDT |
1.0950 USDT |
| 2025-07-24 |
1.0856 USDT |
20,903,790.0800 LDO |
1.0930 USDT |
1.0240 USDT |
1.0620 USDT |
1.0810 USDT |
| 2025-07-23 |
1.1197 USDT |
24,459,419.0500 LDO |
1.2180 USDT |
1.0470 USDT |
1.0820 USDT |
1.0970 USDT |
| 2025-07-22 |
1.1764 USDT |
29,032,060.7300 LDO |
1.2030 USDT |
1.1240 USDT |
1.1630 USDT |
1.2110 USDT |
| 2025-07-21 |
1.2313 USDT |
35,152,723.7300 LDO |
1.1910 USDT |
1.1720 USDT |
1.1970 USDT |
1.2120 USDT |
| 2025-07-20 |
1.1990 USDT |
56,271,216.2400 LDO |
1.1100 USDT |
1.0910 USDT |
1.1080 USDT |
1.2170 USDT |
| 2025-07-19 |
1.0909 USDT |
20,441,820.9200 LDO |
1.0550 USDT |
1.0280 USDT |
1.0690 USDT |
1.1120 USDT |
| 2025-07-18 |
1.1011 USDT |
61,431,457.1700 LDO |
1.0400 USDT |
1.0290 USDT |
1.0740 USDT |
1.0700 USDT |
| 2025-07-17 |
0.9911 USDT |
75,385,150.9300 LDO |
0.9280 USDT |
0.9040 USDT |
0.9130 USDT |
1.0540 USDT |
| 2025-07-16 |
0.9174 USDT |
28,273,736.6800 LDO |
0.9080 USDT |
0.8820 USDT |
0.8950 USDT |
0.9260 USDT |
| 2025-07-15 |
0.8578 USDT |
18,003,987.2300 LDO |
0.8610 USDT |
0.8260 USDT |
0.8430 USDT |
0.8770 USDT |
| 2025-07-14 |
0.8724 USDT |
23,054,199.7000 LDO |
0.8390 USDT |
0.8350 USDT |
0.8510 USDT |
0.8550 USDT |
| 2025-07-13 |
0.8306 USDT |
11,964,295.9100 LDO |
0.8080 USDT |
0.8010 USDT |
0.8100 USDT |
0.8330 USDT |
| 2025-07-12 |
0.8188 USDT |
10,524,997.7600 LDO |
0.8350 USDT |
0.7930 USDT |
0.8090 USDT |
0.8060 USDT |
| 2025-07-11 |
0.8589 USDT |
25,150,862.9600 LDO |
0.8460 USDT |
0.6900 USDT |
0.8470 USDT |
0.8600 USDT |
| 2025-07-10 |
0.7975 USDT |
24,758,936.2500 LDO |
0.7970 USDT |
0.7620 USDT |
0.7760 USDT |
0.8480 USDT |
| 2025-07-09 |
0.7557 USDT |
23,475,345.0900 LDO |
0.7250 USDT |
0.7090 USDT |
0.7160 USDT |
0.7950 USDT |
| 2025-07-08 |
0.7204 USDT |
13,760,827.0500 LDO |
0.7280 USDT |
0.7030 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-07-07 |
0.7361 USDT |
9,328,826.7400 LDO |
0.7440 USDT |
0.7220 USDT |
0.7280 USDT |
0.7290 USDT |
| 2025-07-06 |
0.7309 USDT |
5,943,506.0800 LDO |
0.7250 USDT |
0.7160 USDT |
0.7180 USDT |
0.7390 USDT |
| 2025-07-05 |
0.7215 USDT |
4,328,382.8700 LDO |
0.7240 USDT |
0.7060 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-07-04 |
0.7428 USDT |
9,788,884.6200 LDO |
0.7720 USDT |
0.7140 USDT |
0.7250 USDT |
0.7260 USDT |
| 2025-07-03 |
0.7757 USDT |
13,908,203.6000 LDO |
0.7650 USDT |
0.7600 USDT |
0.7680 USDT |
0.7750 USDT |
| 2025-07-02 |
0.7432 USDT |
13,853,517.9400 LDO |
0.6980 USDT |
0.6900 USDT |
0.7000 USDT |
0.7750 USDT |
| 2025-07-01 |
0.7214 USDT |
8,345,061.5600 LDO |
0.7420 USDT |
0.6940 USDT |
0.7000 USDT |
0.6960 USDT |
| 2025-06-30 |
0.7492 USDT |
11,967,743.8400 LDO |
0.7680 USDT |
0.7280 USDT |
0.7380 USDT |
0.7450 USDT |
| 2025-06-29 |
0.7232 USDT |
4,668,118.6700 LDO |
0.7210 USDT |
0.7140 USDT |
0.7180 USDT |
0.7280 USDT |
| 2025-06-28 |
0.7064 USDT |
4,926,268.7700 LDO |
0.6970 USDT |
0.6940 USDT |
0.6970 USDT |
0.7230 USDT |
| 2025-06-27 |
0.6974 USDT |
9,971,898.4100 LDO |
0.6900 USDT |
0.6810 USDT |
0.6930 USDT |
0.6960 USDT |
| 2025-06-26 |
0.7006 USDT |
12,155,709.5800 LDO |
0.6980 USDT |
0.6780 USDT |
0.6880 USDT |
0.6900 USDT |
| 2025-06-25 |
0.7068 USDT |
12,574,227.9300 LDO |
0.7230 USDT |
0.6890 USDT |
0.6980 USDT |
0.6970 USDT |
| 2025-06-24 |
0.7143 USDT |
17,565,109.0600 LDO |
0.7100 USDT |
0.7010 USDT |
0.7120 USDT |
0.7230 USDT |
| 2025-06-23 |
0.6682 USDT |
19,970,745.4000 LDO |
0.6540 USDT |
0.6270 USDT |
0.6470 USDT |
0.7110 USDT |
| 2025-06-22 |
0.6570 USDT |
18,890,048.1300 LDO |
0.6810 USDT |
0.6180 USDT |
0.6390 USDT |
0.6270 USDT |
| 2025-06-21 |
0.6971 USDT |
19,529,516.8500 LDO |
0.7300 USDT |
0.6590 USDT |
0.6810 USDT |
0.6710 USDT |
| 2025-06-20 |
0.7576 USDT |
11,589,978.3300 LDO |
0.7770 USDT |
0.7210 USDT |
0.7430 USDT |
0.7400 USDT |
| 2025-06-19 |
0.7777 USDT |
7,228,949.6000 LDO |
0.7800 USDT |
0.7590 USDT |
0.7710 USDT |
0.7790 USDT |
| 2025-06-18 |
0.7679 USDT |
8,853,059.2100 LDO |
0.7760 USDT |
0.7400 USDT |
0.7570 USDT |
0.7600 USDT |
| 2025-06-17 |
0.8006 USDT |
15,074,826.1800 LDO |
0.8210 USDT |
0.7620 USDT |
0.7780 USDT |
0.7820 USDT |
| 2025-06-16 |
0.8456 USDT |
13,842,712.0400 LDO |
0.8150 USDT |
0.8040 USDT |
0.8150 USDT |
0.8700 USDT |
| 2025-06-15 |
0.8114 USDT |
7,727,016.5200 LDO |
0.8080 USDT |
0.7930 USDT |
0.8030 USDT |
0.8160 USDT |
| 2025-06-14 |
0.8110 USDT |
5,778,204.0800 LDO |
0.8300 USDT |
0.7880 USDT |
0.8030 USDT |
0.7980 USDT |
| 2025-06-13 |
0.8095 USDT |
29,226,138.9500 LDO |
0.8620 USDT |
0.7840 USDT |
0.8030 USDT |
0.8300 USDT |
| 2025-06-12 |
0.9387 USDT |
13,444,588.3300 LDO |
0.9600 USDT |
0.9070 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-06-11 |
0.9756 USDT |
25,556,628.1300 LDO |
0.9840 USDT |
0.9410 USDT |
0.9560 USDT |
0.9530 USDT |
| 2025-06-10 |
0.9209 USDT |
28,028,651.8700 LDO |
0.8800 USDT |
0.8600 USDT |
0.8700 USDT |
0.9330 USDT |
| 2025-06-09 |
0.8326 USDT |
13,552,393.8800 LDO |
0.8120 USDT |
0.8010 USDT |
0.8070 USDT |
0.8720 USDT |
| 2025-06-08 |
0.8168 USDT |
8,100,578.4800 LDO |
0.8320 USDT |
0.8020 USDT |
0.8120 USDT |
0.8110 USDT |