Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.2263 USDT |
9,338,984.6900 LDO |
2.2650 USDT |
2.1440 USDT |
2.1930 USDT |
2.2020 USDT |
| 2024-06-05 |
2.2813 USDT |
10,815,492.8300 LDO |
2.3250 USDT |
2.2350 USDT |
2.2570 USDT |
2.2680 USDT |
| 2024-06-04 |
2.3011 USDT |
6,468,683.4000 LDO |
2.3020 USDT |
2.2620 USDT |
2.2850 USDT |
2.3120 USDT |
| 2024-06-03 |
2.3638 USDT |
9,041,553.8500 LDO |
2.3490 USDT |
2.2810 USDT |
2.3070 USDT |
2.2980 USDT |
| 2024-06-02 |
2.3957 USDT |
8,500,987.7000 LDO |
2.4380 USDT |
2.3200 USDT |
2.3550 USDT |
2.3550 USDT |
| 2024-06-01 |
2.5085 USDT |
8,154,542.6000 LDO |
2.5280 USDT |
2.4210 USDT |
2.4430 USDT |
2.4370 USDT |
| 2024-05-31 |
2.4308 USDT |
15,840,018.1900 LDO |
2.3860 USDT |
2.3100 USDT |
2.3410 USDT |
2.5350 USDT |
| 2024-05-30 |
2.3009 USDT |
12,025,076.9300 LDO |
2.3150 USDT |
2.2050 USDT |
2.2450 USDT |
2.3800 USDT |
| 2024-05-29 |
2.3433 USDT |
15,830,493.0500 LDO |
2.3560 USDT |
2.2960 USDT |
2.3190 USDT |
2.3260 USDT |
| 2024-05-28 |
2.4330 USDT |
14,426,003.7000 LDO |
2.4880 USDT |
2.3390 USDT |
2.3570 USDT |
2.3510 USDT |
| 2024-05-27 |
2.5770 USDT |
16,771,793.8300 LDO |
2.5660 USDT |
2.4610 USDT |
2.5000 USDT |
2.4930 USDT |
| 2024-05-26 |
2.5894 USDT |
21,647,032.6700 LDO |
2.4280 USDT |
2.4020 USDT |
2.4370 USDT |
2.5550 USDT |
| 2024-05-25 |
2.5150 USDT |
18,070,519.1400 LDO |
2.3680 USDT |
2.3350 USDT |
2.3720 USDT |
2.4190 USDT |
| 2024-05-24 |
2.3040 USDT |
38,254,357.0500 LDO |
2.1360 USDT |
2.1060 USDT |
2.1620 USDT |
2.3520 USDT |
| 2024-05-23 |
2.1440 USDT |
37,732,167.2200 LDO |
2.0930 USDT |
1.9880 USDT |
2.0990 USDT |
2.1400 USDT |
| 2024-05-22 |
2.1131 USDT |
20,989,021.5000 LDO |
2.2200 USDT |
2.0420 USDT |
2.0640 USDT |
2.0860 USDT |
| 2024-05-21 |
2.2518 USDT |
44,748,931.5100 LDO |
2.0950 USDT |
2.0240 USDT |
2.1260 USDT |
2.2440 USDT |
| 2024-05-20 |
1.9321 USDT |
28,101,831.4900 LDO |
1.7270 USDT |
1.6820 USDT |
1.7200 USDT |
2.0970 USDT |
| 2024-05-19 |
1.7417 USDT |
6,282,414.8300 LDO |
1.7720 USDT |
1.7110 USDT |
1.7340 USDT |
1.7340 USDT |
| 2024-05-18 |
1.7961 USDT |
7,316,374.3400 LDO |
1.7900 USDT |
1.7570 USDT |
1.7730 USDT |
1.7720 USDT |
| 2024-05-17 |
1.7636 USDT |
16,792,225.2600 LDO |
1.6470 USDT |
1.6210 USDT |
1.6550 USDT |
1.8030 USDT |
| 2024-05-16 |
1.5830 USDT |
16,711,458.0800 LDO |
1.6570 USDT |
1.5040 USDT |
1.5600 USDT |
1.6260 USDT |
| 2024-05-15 |
1.6275 USDT |
7,291,580.5000 LDO |
1.6000 USDT |
1.5680 USDT |
1.6010 USDT |
1.6600 USDT |
| 2024-05-14 |
1.6461 USDT |
8,838,747.9100 LDO |
1.6630 USDT |
1.5910 USDT |
1.6030 USDT |
1.5990 USDT |
| 2024-05-13 |
1.7407 USDT |
8,855,134.7800 LDO |
1.7820 USDT |
1.6520 USDT |
1.6720 USDT |
1.6630 USDT |
| 2024-05-12 |
1.7795 USDT |
1,919,992.0400 LDO |
1.7650 USDT |
1.7610 USDT |
1.7730 USDT |
1.7830 USDT |
| 2024-05-11 |
1.7763 USDT |
3,547,977.8700 LDO |
1.7580 USDT |
1.7430 USDT |
1.7640 USDT |
1.7690 USDT |
| 2024-05-10 |
1.8254 USDT |
10,529,990.2100 LDO |
1.9030 USDT |
1.7520 USDT |
1.7730 USDT |
1.7610 USDT |
| 2024-05-09 |
1.8836 USDT |
6,297,723.4600 LDO |
1.8520 USDT |
1.8480 USDT |
1.8740 USDT |
1.8960 USDT |
| 2024-05-08 |
1.9576 USDT |
9,274,751.3700 LDO |
1.9690 USDT |
1.8430 USDT |
1.8690 USDT |
1.8520 USDT |
| 2024-05-07 |
1.9580 USDT |
4,822,780.8700 LDO |
1.9400 USDT |
1.9040 USDT |
1.9190 USDT |
1.9790 USDT |
| 2024-05-06 |
2.0086 USDT |
6,462,784.4400 LDO |
2.0240 USDT |
1.9340 USDT |
1.9490 USDT |
1.9430 USDT |
| 2024-05-05 |
2.0375 USDT |
3,321,999.7800 LDO |
2.0660 USDT |
2.0010 USDT |
2.0260 USDT |
2.0250 USDT |
| 2024-05-04 |
2.0893 USDT |
3,463,685.0400 LDO |
2.1240 USDT |
2.0630 USDT |
2.0770 USDT |
2.0640 USDT |
| 2024-05-03 |
2.0865 USDT |
5,843,509.0800 LDO |
1.9730 USDT |
1.9620 USDT |
1.9820 USDT |
2.1370 USDT |
| 2024-05-02 |
1.9523 USDT |
3,407,227.4500 LDO |
1.9410 USDT |
1.8750 USDT |
1.9180 USDT |
1.9740 USDT |
| 2024-05-01 |
1.8905 USDT |
9,766,609.0400 LDO |
1.8700 USDT |
1.8130 USDT |
1.8640 USDT |
1.9450 USDT |
| 2024-04-30 |
1.9654 USDT |
11,637,461.2400 LDO |
2.1940 USDT |
1.8170 USDT |
1.8540 USDT |
1.8770 USDT |
| 2024-04-29 |
2.1338 USDT |
13,119,249.5900 LDO |
2.1270 USDT |
2.0230 USDT |
2.0600 USDT |
2.2410 USDT |
| 2024-04-28 |
2.1107 USDT |
6,340,218.6100 LDO |
2.0570 USDT |
2.0400 USDT |
2.0560 USDT |
2.1290 USDT |
| 2024-04-27 |
1.9969 USDT |
3,914,969.7200 LDO |
1.9510 USDT |
1.8710 USDT |
1.9400 USDT |
2.0470 USDT |
| 2024-04-26 |
1.9796 USDT |
2,702,873.8000 LDO |
2.0320 USDT |
1.9330 USDT |
1.9500 USDT |
1.9460 USDT |
| 2024-04-25 |
2.0072 USDT |
3,286,276.5000 LDO |
2.0080 USDT |
1.9470 USDT |
1.9790 USDT |
2.0350 USDT |
| 2024-04-24 |
2.0969 USDT |
4,329,528.1600 LDO |
2.1050 USDT |
1.9800 USDT |
2.0110 USDT |
2.0080 USDT |
| 2024-04-23 |
2.1264 USDT |
2,647,251.6300 LDO |
2.1490 USDT |
2.0940 USDT |
2.1060 USDT |
2.1020 USDT |
| 2024-04-22 |
2.1280 USDT |
2,803,902.6600 LDO |
2.0850 USDT |
2.0720 USDT |
2.0960 USDT |
2.1630 USDT |
| 2024-04-21 |
2.1006 USDT |
2,960,082.6200 LDO |
2.1070 USDT |
2.0510 USDT |
2.0850 USDT |
2.0860 USDT |
| 2024-04-20 |
2.0345 USDT |
2,998,097.8800 LDO |
1.9850 USDT |
1.9540 USDT |
1.9780 USDT |
2.1130 USDT |
| 2024-04-19 |
1.9767 USDT |
4,082,908.6800 LDO |
1.9900 USDT |
1.8380 USDT |
1.8990 USDT |
1.9940 USDT |
| 2024-04-18 |
1.9445 USDT |
3,356,035.3600 LDO |
1.8930 USDT |
1.8450 USDT |
1.9040 USDT |
1.9940 USDT |